Rio Tinto PLC .ADRs

23

21

48.80

Date Time Volume Order Volume Price
10/04/2025 19:34:13.650 100   48.80
      100 48.80
      100 48.80
10/04/2025 19:19:12.538 2   48.60
      2 48.60
      2 48.60
10/04/2025 18:11:15.447 100   48.60
      100 48.60
      100 48.60
10/04/2025 17:53:33.230 20   48.70
      20 48.70
      20 48.70
10/04/2025 17:48:12.151 22   48.70
      22 48.70
      22 48.70
10/04/2025 17:36:03.519 15   48.90
      15 48.90
      15 48.90
10/04/2025 16:57:04.475 15   49.40
      15 49.40
      15 49.40
10/04/2025 16:55:28.867 307   49.50
      307 49.50
      307 49.50
10/04/2025 16:42:36.795 40   49.80
      40 49.80
      40 49.80
10/04/2025 16:31:10.476 20   49.60
      20 49.60
      20 49.60
10/04/2025 16:26:45.340 24   49.60
      24 49.60
      24 49.60
10/04/2025 12:17:45.124 50   50.00
      50 50.00
      50 50.00
10/04/2025 11:56:42.062 10   49.90
      10 49.90
      10 49.90
10/04/2025 11:03:59.912 75   49.40
      75 49.40
      75 49.40
10/04/2025 10:57:47.233 847   49.70
      847 49.70
      847 49.70
10/04/2025 10:56:53.312 200   49.70
      200 49.70
      200 49.70
10/04/2025 10:33:36.999 40   50.00
      40 50.00
      40 50.00
10/04/2025 08:16:33.237 10   52.00
      10 52.00
      10 52.00
10/04/2025 07:48:56.705 75   52.00
      75 52.00
      75 52.00
10/04/2025 07:45:30.511 100   51.40
      11 51.40
      100 51.40
      20 51.40
      69 51.40
10/04/2025 07:30:21.522 11   52.40
      10 52.40
      11 52.40
      1 52.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)