Rexford Industrial Realty Inc.

15

16

28.40

Date Time Volume Order Volume Price
11/04/2025 21:13:16.367 65   28.40
      65 28.40
      65 28.40
11/04/2025 20:04:47.161 40   28.20
      40 28.20
      40 28.20
11/04/2025 19:29:13.571 13   27.80
      13 27.80
      13 27.80
11/04/2025 18:24:47.049 9   28.00
      9 28.00
      9 28.00
11/04/2025 17:39:13.424 20   27.60
      20 27.60
      20 27.60
11/04/2025 17:23:28.703 194   27.20
      194 27.20
      194 27.20
11/04/2025 16:38:36.392 42   27.60
      42 27.60
      42 27.60
11/04/2025 16:34:43.515 70   27.80
      70 27.80
      70 27.80
11/04/2025 16:34:04.341 70   27.60
      70 27.60
      70 27.60
11/04/2025 15:52:15.938 41   27.80
      41 27.80
      41 27.80
11/04/2025 15:42:55.530 100   27.40
      100 27.40
      100 27.40
11/04/2025 15:37:24.598 149   27.40
      149 27.40
      149 27.40
11/04/2025 13:48:37.859 100   28.40
      100 28.40
      100 28.40
11/04/2025 12:49:37.676 25   28.60
      25 28.60
      25 28.60
11/04/2025 12:03:23.737 50   28.40
      50 28.40
      50 28.40
11/04/2025 07:51:41.717 6   28.60
      6 28.60
      6 28.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)