Rexford Industrial Realty Inc.

4

5

40.20

Date Time Volume Order Volume Price
21/11/2024 20:44:24.593 430   40.20
      430 40.20
      430 40.20
21/11/2024 19:38:02.948 10   40.40
      10 40.40
      10 40.40
21/11/2024 17:38:43.510 70   40.80
      70 40.80
      70 40.80
21/11/2024 15:32:00.831 100   40.60
      100 40.60
      100 40.60
21/11/2024 15:28:09.556 54   41.00
      54 41.00
      54 41.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)