Republic Services Inc.

16

17

213.30

Date Time Volume Order Volume Price
10/04/2025 20:56:02.981 55   213.30
      55 213.30
      55 213.30
10/04/2025 18:41:24.132 53   211.00
      53 211.00
      53 211.00
10/04/2025 18:28:40.762 19   209.40
      19 209.40
      19 209.40
10/04/2025 18:26:12.126 200   209.40
      200 209.40
      200 209.40
10/04/2025 18:21:29.246 12   210.10
      12 210.10
      12 210.10
10/04/2025 18:19:06.970 5   210.10
      5 210.10
      5 210.10
10/04/2025 18:17:53.538 24   210.20
      24 210.20
      24 210.20
10/04/2025 16:54:14.946 1   214.20
      1 214.20
      1 214.20
10/04/2025 15:59:36.525 100   216.30
      100 216.30
      100 216.30
10/04/2025 15:42:29.022 2   214.70
      2 214.70
      2 214.70
10/04/2025 11:50:04.555 1   213.20
      1 213.20
      1 213.20
10/04/2025 11:44:46.611 10   212.30
      10 212.30
      10 212.30
10/04/2025 11:14:54.102 18   212.60
      18 212.60
      18 212.60
10/04/2025 09:32:25.992 1   214.90
      1 214.90
      1 214.90
10/04/2025 08:33:18.935 3   218.80
      3 218.80
      3 218.80
10/04/2025 07:45:07.338 5   218.10
      5 218.10
      5 218.10
10/04/2025 07:30:17.187 35   218.40
      35 218.40
      35 218.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)