Republic Services Inc.

2

3

183.80

Date Time Volume Order Volume Price
16/07/2024 10:00:00.425 19   183.80
      19 183.80
      19 183.80
16/07/2024 09:30:24.747 1   184.20
      1 184.20
      1 184.20
16/07/2024 08:00:08.146 1   184.30
      1 184.30
      1 184.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)