Republic Services Inc.

25

26

205.30

Date Time Volume Order Volume Price
21/11/2024 21:06:40.524 15   205.30
      15 205.30
      15 205.30
21/11/2024 20:27:08.994 13   205.10
      13 205.10
      13 205.10
21/11/2024 19:25:56.116 10   204.30
      10 204.30
      10 204.30
21/11/2024 19:14:13.631 24   204.60
      24 204.60
      24 204.60
21/11/2024 18:59:02.780 10   204.30
      10 204.30
      10 204.30
21/11/2024 18:02:00.335 23   204.40
      23 204.40
      23 204.40
21/11/2024 17:37:05.477 26   203.80
      26 203.80
      26 203.80
21/11/2024 16:35:56.630 10   202.80
      10 202.80
      10 202.80
21/11/2024 16:33:29.820 150   202.90
      150 202.90
      150 202.90
21/11/2024 16:14:13.832 150   202.50
      150 202.50
      150 202.50
21/11/2024 15:48:44.106 10   201.60
      10 201.60
      10 201.60
21/11/2024 15:40:34.944 150   201.40
      150 201.40
      150 201.40
21/11/2024 15:35:23.799 2   201.60
      2 201.60
      2 201.60
21/11/2024 15:29:59.038 15   203.30
      15 203.30
      15 203.30
21/11/2024 13:24:02.814 2   204.30
      2 204.30
      2 204.30
21/11/2024 13:09:05.082 30   204.10
      30 204.10
      30 204.10
21/11/2024 12:51:35.353 6   203.80
      6 203.80
      6 203.80
21/11/2024 12:36:13.001 15   203.70
      15 203.70
      15 203.70
21/11/2024 12:09:49.498 14   203.60
      14 203.60
      14 203.60
21/11/2024 11:44:21.078 10   203.00
      10 203.00
      10 203.00
21/11/2024 10:29:12.319 28   201.60
      28 201.60
      28 201.60
21/11/2024 10:12:53.709 15   202.80
      15 202.80
      15 202.80
21/11/2024 09:31:31.677 50   202.30
      50 202.30
      50 202.30
21/11/2024 09:30:08.739 1   200.90
      1 200.90
      1 200.90
21/11/2024 09:01:09.874 2   202.40
      2 202.40
      2 202.40
21/11/2024 08:00:10.810 7   200.90
      7 200.90
      7 200.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)