Rekor Systems Inc.

12

12

0.6605

Date Time Volume Order Volume Price
07/04/2025 21:45:15.234 100   0.6605
      100 0.6605
      100 0.6605
07/04/2025 18:47:05.057 500   0.623
      500 0.623
      500 0.623
07/04/2025 16:37:41.758 833   0.6075
      833 0.6075
      833 0.6075
07/04/2025 16:16:39.595 2 700   0.685
      2 700 0.685
      2 700 0.685
07/04/2025 13:46:32.989 4 000   0.5855
      4 000 0.5855
      4 000 0.5855
07/04/2025 11:06:47.596 3 000   0.55
      3 000 0.55
      3 000 0.55
07/04/2025 10:42:29.376 400   0.55
      400 0.55
      400 0.55
07/04/2025 10:36:10.275 15 920   0.50
      15 920 0.50
      15 920 0.50
07/04/2025 10:15:10.654 1 277   0.50
      1 277 0.50
      1 277 0.50
07/04/2025 10:15:10.595 1 000   0.50
      500 0.50
      500 0.50
      1 000 0.50
07/04/2025 08:46:09.690 50   0.5425
      50 0.5425
      50 0.5425
07/04/2025 07:48:54.290 1 500   0.586
      1 500 0.586
      1 500 0.586
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)