Regis Corp. (Minn.)

3

4

19.30

Date Time Volume Order Volume Price
16/07/2024 09:15:46.711 207   19.30
      207 19.30
      207 19.30
16/07/2024 09:15:45.294 50   19.20
      50 19.20
      50 19.20
16/07/2024 08:01:47.184 289   18.60
      289 18.60
      289 18.60
16/07/2024 08:01:42.816 319   18.80
      319 18.80
      319 18.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)