Redhill Biopharma Ltd.

7

8

0.36

Date Time Volume Order Volume Price
14/08/2024 18:50:22.729 5 000   0.36
      5 000 0.36
      5 000 0.36
14/08/2024 18:49:23.897 5 000   0.36
      5 000 0.36
      5 000 0.36
14/08/2024 18:16:58.255 1 000   0.3595
      1 000 0.3595
      1 000 0.3595
14/08/2024 17:31:42.473 7 863   0.367
      7 863 0.367
      7 863 0.367
14/08/2024 11:22:55.308 1 000   0.3205
      1 000 0.3205
      1 000 0.3205
14/08/2024 10:38:47.030 1 000   0.329
      1 000 0.329
      1 000 0.329
14/08/2024 10:18:18.486 15 000   0.342
      15 000 0.342
      15 000 0.342
14/08/2024 10:18:16.381 5 000   0.342
      5 000 0.342
      5 000 0.342
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)