Red Cat Holdings Inc.

31

30

6.55

Date Time Volume Order Volume Price
21/11/2024 16:01:08.728 500   6.55
      500 6.55
      500 6.55
21/11/2024 15:30:34.797 350   6.40
      350 6.40
      350 6.40
21/11/2024 15:29:03.302 40   6.75
      40 6.75
      40 6.75
21/11/2024 14:49:34.067 200   6.85
      200 6.85
      200 6.85
21/11/2024 14:32:23.211 280   6.70
      280 6.70
      280 6.70
21/11/2024 13:20:10.637 20   6.75
      20 6.75
      20 6.75
21/11/2024 13:12:45.858 90   6.85
      90 6.85
      90 6.85
21/11/2024 12:52:15.623 114   6.60
      114 6.60
      114 6.60
21/11/2024 12:49:08.071 350   6.60
      350 6.60
      350 6.60
21/11/2024 12:45:44.349 280   6.60
      280 6.60
      280 6.60
21/11/2024 12:44:32.461 150   6.50
      150 6.50
      150 6.50
21/11/2024 12:17:02.040 3 000   6.70
      3 000 6.70
      3 000 6.70
21/11/2024 11:58:54.812 74   6.65
      74 6.65
      74 6.65
21/11/2024 11:58:51.639 226   6.65
      226 6.65
      226 6.65
21/11/2024 11:50:24.272 300   6.65
      300 6.65
      300 6.65
21/11/2024 11:45:40.434 80   6.65
      80 6.65
      80 6.65
21/11/2024 11:41:53.338 70   6.65
      70 6.65
      70 6.65
21/11/2024 10:40:33.779 184   6.60
      184 6.60
      184 6.60
21/11/2024 10:08:30.865 505   6.80
      505 6.80
      505 6.80
21/11/2024 10:07:58.304 230   6.80
      230 6.80
      230 6.80
21/11/2024 09:35:51.826 231   6.80
      231 6.80
      231 6.80
21/11/2024 09:35:45.970 231   6.90
      231 6.90
      231 6.90
21/11/2024 09:35:23.960 300   7.00
      300 7.00
      300 7.00
21/11/2024 09:27:33.338 459   6.90
      229 6.90
      230 6.90
      230 6.90
      229 6.90
21/11/2024 09:25:33.651 230   6.90
      230 6.90
      230 6.90
21/11/2024 08:49:55.647 90   6.90
      90 6.90
      90 6.90
21/11/2024 08:28:22.081 109   6.60
      109 6.60
      109 6.60
21/11/2024 08:27:47.924 231   6.60
      231 6.60
      231 6.60
21/11/2024 08:25:46.308 230   6.60
      230 6.60
      230 6.60
21/11/2024 08:14:25.487 230   6.55
      230 6.55
      230 6.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)