Red Cat Holdings Inc.

67

64

5.22

Date Time Volume Order Volume Price
10/04/2025 21:02:04.296 500   5.22
      500 5.22
      500 5.22
10/04/2025 20:53:31.242 20   5.20
      20 5.20
      20 5.20
10/04/2025 20:23:18.068 100   5.20
      100 5.20
      100 5.20
10/04/2025 20:15:37.938 156   5.14
      156 5.14
      156 5.14
10/04/2025 20:06:46.435 100   5.24
      100 5.24
      100 5.24
10/04/2025 19:18:47.155 440   4.97
      440 4.97
      440 4.97
10/04/2025 19:12:16.596 300   4.95
      300 4.95
      300 4.95
10/04/2025 19:03:12.721 3   4.97
      3 4.97
      3 4.97
10/04/2025 19:02:58.338 43   5.08
      43 5.08
      43 5.08
10/04/2025 18:50:02.150 25   4.98
      25 4.98
      25 4.98
10/04/2025 18:40:20.902 78   4.98
      78 4.98
      78 4.98
10/04/2025 18:39:33.379 21   5.00
      21 5.00
      21 5.00
10/04/2025 18:38:02.303 41   4.91
      41 4.91
      41 4.91
10/04/2025 18:27:35.826 450   4.88
      450 4.88
      450 4.88
10/04/2025 18:25:52.084 21   4.97
      21 4.97
      21 4.97
10/04/2025 18:23:59.659 45   4.87
      45 4.87
      45 4.87
10/04/2025 18:21:07.579 54   4.98
      54 4.98
      54 4.98
10/04/2025 18:20:51.701 321   4.98
      321 4.98
      321 4.98
10/04/2025 18:20:03.571 600   4.90
      600 4.90
      600 4.90
10/04/2025 18:17:34.305 250   5.00
      250 5.00
      250 5.00
10/04/2025 18:01:18.295 200   5.10
      200 5.10
      200 5.10
10/04/2025 18:00:11.152 950   5.10
      950 5.10
      950 5.10
10/04/2025 17:55:39.959 39   5.16
      39 5.16
      39 5.16
10/04/2025 17:52:49.545 300   5.16
      300 5.16
      300 5.16
10/04/2025 17:50:44.084 45   5.20
      45 5.20
      45 5.20
10/04/2025 17:46:09.614 200   5.22
      200 5.22
      200 5.22
10/04/2025 17:41:23.480 380   5.20
      380 5.20
      380 5.20
10/04/2025 17:34:51.965 366   5.14
      366 5.14
      366 5.14
10/04/2025 17:31:53.944 300   5.18
      300 5.18
      300 5.18
10/04/2025 17:30:43.390 2   5.18
      2 5.18
      2 5.18
10/04/2025 17:30:35.752 295   5.12
      295 5.12
      295 5.12
10/04/2025 17:18:41.663 39   5.20
      39 5.20
      39 5.20
10/04/2025 17:04:20.058 100   5.32
      100 5.32
      100 5.32
10/04/2025 17:03:04.154 125   5.24
      125 5.24
      125 5.24
10/04/2025 17:00:15.864 274   5.40
      274 5.40
      274 5.40
10/04/2025 16:47:08.218 45   5.56
      45 5.56
      45 5.56
10/04/2025 16:29:34.140 100   5.50
      100 5.50
      100 5.50
10/04/2025 16:16:36.635 500   5.54
      500 5.54
      500 5.54
10/04/2025 16:12:46.453 446   5.42
      446 5.42
      446 5.42
10/04/2025 16:12:43.421 554   5.42
      554 5.42
      554 5.42
10/04/2025 16:11:04.190 1 000   5.42
      1 000 5.42
      1 000 5.42
10/04/2025 16:05:17.844 240   5.38
      240 5.38
      240 5.38
10/04/2025 16:03:28.421 300   5.52
      300 5.52
      300 5.52
10/04/2025 15:54:21.427 531   5.66
      531 5.66
      531 5.66
10/04/2025 15:34:15.952 215   5.76
      215 5.76
      215 5.76
10/04/2025 15:30:06.975 1 000   5.90
      1 000 5.90
      1 000 5.90
10/04/2025 15:27:46.659 2 650   6.12
      2 650 6.12
      2 650 6.12
10/04/2025 15:27:40.402 310   6.12
      310 6.12
      310 6.12
10/04/2025 15:20:12.523 40   6.12
      40 6.12
      40 6.12
10/04/2025 15:14:36.399 1 200   6.12
      1 000 6.12
      200 6.12
      1 200 6.12
10/04/2025 15:05:21.019 40   6.22
      40 6.22
      40 6.22
10/04/2025 13:00:00.884 300   6.50
      300 6.50
      300 6.50
10/04/2025 12:19:59.086 10   6.52
      10 6.52
      10 6.52
10/04/2025 12:14:27.331 160   6.66
      160 6.66
      160 6.66
10/04/2025 11:39:29.551 50   6.56
      50 6.56
      50 6.56
10/04/2025 10:19:06.311 660   6.54
      660 6.54
      660 6.54
10/04/2025 10:12:43.943 200   6.56
      200 6.56
      200 6.56
10/04/2025 09:58:44.315 500   6.62
      500 6.62
      500 6.62
10/04/2025 08:22:37.942 94   6.70
      94 6.70
      94 6.70
10/04/2025 08:18:46.028 41   6.70
      41 6.70
      41 6.70
10/04/2025 08:02:52.721 2   6.96
      2 6.96
      2 6.96
10/04/2025 08:02:43.530 230   6.96
      230 6.96
      230 6.96
10/04/2025 08:02:42.344 33   6.72
      33 6.72
      33 6.72
10/04/2025 07:36:02.409 300   6.94
      300 6.94
      300 6.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)