Ready Capital Corp.
- Information
- Last
- Buy
- Sell
2
3
4.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 21:43:53.555 | 400 | 4.22 | |
| 400 | 4.22 | |||
| 400 | 4.22 | |||
| 07/04/2025 | 16:44:06.024 | 150 | 4.24 | |
| 150 | 4.24 | |||
| 150 | 4.24 | |||
| 07/04/2025 | 16:13:52.942 | 400 | 4.40 | |
| 400 | 4.40 | |||
| 400 | 4.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 255.00
Ask: 1 265.00
Turnover: 434 194 TEUR -
Nvidia Corp.
Bid: 89.34 / Ask: 89.41
Turnover: 195 668 TEUR -
Allianz SE
Bid: 316.90 / Ask: 317.90
Turnover: 164 022 TEUR -
Apple Inc.
Bid: 166.46 / Ask: 166.78
Turnover: 111 940 TEUR -
Amazon.com Inc.
Bid: 160.74 / Ask: 160.88
Turnover: 97 195 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00
Last Update:
07/04/2025 @ 22:00:00