Rapt Therapeutics Inc.

5

6

2.02

Date Time Volume Order Volume Price
14/08/2024 20:09:52.243 1 000   2.02
      1 000 2.02
      1 000 2.02
14/08/2024 18:13:26.228 3 400   2.00
      3 400 2.00
      3 400 2.00
14/08/2024 18:13:26.161 6 600   2.00
      6 600 2.00
      6 600 2.00
14/08/2024 17:46:22.520 2 500   2.02
      2 500 2.02
      2 500 2.02
14/08/2024 15:50:12.243 2 000   2.20
      2 000 2.20
      2 000 2.20
14/08/2024 15:44:10.465 2 000   2.20
      2 000 2.20
      2 000 2.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)