Rapid7 Inc.

6

7

40.28

Date Time Volume Order Volume Price
21/11/2024 20:24:19.787 100   40.28
      100 40.28
      100 40.28
21/11/2024 19:54:59.187 8   40.80
      8 40.80
      8 40.80
21/11/2024 18:27:24.287 28   40.48
      28 40.48
      28 40.48
21/11/2024 17:54:51.863 200   39.99
      200 39.99
      200 39.99
21/11/2024 17:14:30.258 10   39.80
      10 39.80
      10 39.80
21/11/2024 16:52:59.399 100   39.83
      100 39.83
      100 39.83
21/11/2024 16:14:37.167 200   39.94
      200 39.94
      200 39.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)