Rapid7 Inc.

5

5

20.32

Date Time Volume Order Volume Price
10/04/2025 18:19:14.954 20   20.32
      20 20.32
      20 20.32
10/04/2025 16:30:47.333 6   21.13
      6 21.13
      6 21.13
10/04/2025 15:33:34.204 2   21.78
      2 21.78
      2 21.78
10/04/2025 09:34:29.791 2   22.25
      1 22.25
      2 22.25
      1 22.25
10/04/2025 09:33:57.214 1   22.29
      1 22.29
      1 22.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)