Ranpak Holdings Corp.

3

4

3.40

Date Time Volume Order Volume Price
10/04/2025 18:21:16.641 3   3.40
      3 3.40
      3 3.40
10/04/2025 08:41:23.593 3   3.78
      3 3.78
      3 3.78
10/04/2025 08:39:54.927 1   3.88
      1 3.88
      1 3.88
10/04/2025 08:31:29.587 20   3.88
      20 3.88
      20 3.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)