Range Resources Corp.

4

5

28.65

Date Time Volume Order Volume Price
10/04/2025 21:13:19.367 40   28.65
      40 28.65
      40 28.65
10/04/2025 19:35:08.731 100   28.66
      100 28.66
      100 28.66
10/04/2025 19:33:45.643 6   28.58
      6 28.58
      6 28.58
10/04/2025 17:54:09.379 55   28.53
      55 28.53
      55 28.53
10/04/2025 16:17:01.971 60   29.27
      60 29.27
      60 29.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)