Ralph Lauren Corp.

21

22

172.58

Date Time Volume Order Volume Price
07/04/2025 19:13:51.873 26   172.58
      26 172.58
      26 172.58
07/04/2025 18:54:51.773 28   172.88
      28 172.88
      28 172.88
07/04/2025 18:39:06.068 10   176.74
      10 176.74
      10 176.74
07/04/2025 17:31:52.377 20   174.68
      20 174.68
      20 174.68
07/04/2025 16:46:51.389 1   178.58
      1 178.58
      1 178.58
07/04/2025 15:55:41.204 2   171.20
      2 171.20
      2 171.20
07/04/2025 15:46:43.074 1   169.28
      1 169.28
      1 169.28
07/04/2025 15:41:15.973 4   172.82
      4 172.82
      4 172.82
07/04/2025 15:36:44.127 1   174.06
      1 174.06
      1 174.06
07/04/2025 15:00:50.057 2   176.62
      2 176.62
      2 176.62
07/04/2025 14:45:49.529 30   173.92
      30 173.92
      30 173.92
07/04/2025 14:26:11.832 57   173.58
      57 173.58
      57 173.58
07/04/2025 12:54:53.243 15   177.54
      15 177.54
      15 177.54
07/04/2025 12:09:04.953 1   176.62
      1 176.62
      1 176.62
07/04/2025 11:43:14.418 16   174.36
      16 174.36
      16 174.36
07/04/2025 11:43:13.981 16   174.36
      16 174.36
      16 174.36
07/04/2025 11:43:13.492 16   174.36
      16 174.36
      16 174.36
07/04/2025 09:30:45.333 1   172.66
      1 172.66
      1 172.66
07/04/2025 08:02:40.649 1   175.64
      1 175.64
      1 175.64
07/04/2025 08:02:11.416 1   175.68
      1 175.68
      1 175.68
07/04/2025 08:00:26.846 1   172.86
      1 172.86
      1 172.86
07/04/2025 07:30:00.908 1   176.36
      1 176.36
      1 176.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)