RH

22

22

152.86

Date Time Volume Order Volume Price
10/04/2025 21:38:58.113 75   152.86
      75 152.86
      75 152.86
10/04/2025 20:42:59.980 20   156.10
      20 156.10
      20 156.10
10/04/2025 20:37:18.727 1   156.10
      1 156.10
      1 156.10
10/04/2025 19:50:20.333 2   155.26
      2 155.26
      2 155.26
10/04/2025 19:03:40.604 60   152.42
      60 152.42
      60 152.42
10/04/2025 18:08:14.924 8   150.86
      8 150.86
      8 150.86
10/04/2025 17:57:56.839 10   148.94
      10 148.94
      10 148.94
10/04/2025 16:55:38.333 2   152.74
      2 152.74
      2 152.74
10/04/2025 15:23:35.194 42   163.38
      42 163.38
      42 163.38
10/04/2025 14:43:08.890 40   164.48
      40 164.48
      40 164.48
10/04/2025 14:41:27.157 11   165.80
      11 165.80
      11 165.80
10/04/2025 13:21:39.222 5   168.82
      5 168.82
      5 168.82
10/04/2025 13:03:23.119 17   167.10
      17 167.10
      17 167.10
10/04/2025 11:48:25.765 6   169.62
      6 169.62
      6 169.62
10/04/2025 11:38:37.896 1   171.24
      1 171.24
      1 171.24
10/04/2025 11:37:36.735 59   170.26
      59 170.26
      59 170.26
10/04/2025 11:28:13.180 1   169.84
      1 169.84
      1 169.84
10/04/2025 11:27:40.652 1   167.74
      1 167.74
      1 167.74
10/04/2025 09:48:32.200 10   171.20
      10 171.20
      10 171.20
10/04/2025 08:01:33.563 5   171.56
      4 171.56
      1 171.56
      5 171.56
10/04/2025 07:39:58.192 6   172.76
      6 172.76
      6 172.76
10/04/2025 07:36:08.574 10   172.80
      10 172.80
      10 172.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)