RLI Corp.

4

5

170.00

Date Time Volume Order Volume Price
21/11/2024 21:02:43.853 6   170.00
      6 170.00
      6 170.00
21/11/2024 19:55:46.371 5   170.00
      5 170.00
      5 170.00
21/11/2024 16:03:30.863 1   168.00
      1 168.00
      1 168.00
21/11/2024 11:54:27.832 30   168.00
      30 168.00
      30 168.00
21/11/2024 11:04:49.811 1   168.00
      1 168.00
      1 168.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)