Quantum Corp.

18

18

9.90

Date Time Volume Order Volume Price
10/04/2025 17:40:25.542 157   9.90
      157 9.90
      157 9.90
10/04/2025 17:26:45.505 150   10.00
      100 10.00
      50 10.00
      150 10.00
10/04/2025 17:00:23.480 1   10.30
      1 10.30
      1 10.30
10/04/2025 16:20:11.609 100   10.20
      100 10.20
      100 10.20
10/04/2025 13:34:17.613 90   10.98
      90 10.98
      90 10.98
10/04/2025 12:16:31.438 910   11.02
      910 11.02
      910 11.02
10/04/2025 11:53:11.428 500   10.92
      500 10.92
      500 10.92
10/04/2025 11:52:52.432 500   10.58
      500 10.58
      500 10.58
10/04/2025 11:52:38.226 500   10.38
      500 10.38
      500 10.38
10/04/2025 11:52:24.466 500   10.38
      500 10.38
      500 10.38
10/04/2025 10:53:27.021 250   10.48
      250 10.48
      250 10.48
10/04/2025 10:36:02.272 500   10.62
      500 10.62
      500 10.62
10/04/2025 10:34:23.174 300   10.62
      300 10.62
      300 10.62
10/04/2025 10:15:08.597 750   10.60
      750 10.60
      750 10.60
10/04/2025 10:00:24.151 95   10.64
      95 10.64
      95 10.64
10/04/2025 09:50:10.751 7   10.84
      7 10.84
      7 10.84
10/04/2025 09:12:48.619 500   10.78
      500 10.78
      500 10.78
10/04/2025 08:21:18.364 10   11.18
      10 11.18
      10 11.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)