Qudian Inc.

23

24

2.36

Date Time Volume Order Volume Price
21/11/2024 17:17:46.320 200   2.36
      200 2.36
      200 2.36
21/11/2024 17:14:58.467 250   2.36
      250 2.36
      250 2.36
21/11/2024 17:14:57.566 250   2.36
      250 2.36
      250 2.36
21/11/2024 17:14:56.671 250   2.36
      250 2.36
      250 2.36
21/11/2024 17:14:43.474 1 300   2.38
      1 300 2.38
      1 300 2.38
21/11/2024 16:48:38.277 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:48:37.397 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:48:29.273 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:48:10.323 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:47:52.886 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:47:26.343 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:46:55.888 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:46:42.764 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:46:11.468 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:45:35.129 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:45:20.971 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:45:01.345 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:44:31.775 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:44:13.006 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:42:11.069 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:42:10.163 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:42:09.256 250   2.38
      250 2.38
      250 2.38
21/11/2024 16:13:53.802 250   2.38
      250 2.38
      250 2.38
21/11/2024 15:58:15.607 250   2.38
      250 2.38
      250 2.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)