Quanta Services Inc.

20

21

325.40

Date Time Volume Order Volume Price
21/11/2024 20:39:39.489 10   325.40
      10 325.40
      10 325.40
21/11/2024 17:31:26.594 20   326.10
      20 326.10
      20 326.10
21/11/2024 17:02:41.733 25   325.60
      25 325.60
      25 325.60
21/11/2024 16:39:24.676 5   324.70
      5 324.70
      5 324.70
21/11/2024 16:32:16.575 9   321.70
      9 321.70
      9 321.70
21/11/2024 16:20:34.363 25   325.10
      25 325.10
      25 325.10
21/11/2024 16:15:34.221 3   324.60
      3 324.60
      3 324.60
21/11/2024 15:43:23.937 10   320.60
      10 320.60
      10 320.60
21/11/2024 15:25:01.314 13   318.90
      13 318.90
      13 318.90
21/11/2024 15:23:29.426 19   318.80
      19 318.80
      19 318.80
21/11/2024 14:42:55.175 5   318.80
      5 318.80
      5 318.80
21/11/2024 13:57:26.744 15   318.50
      15 318.50
      15 318.50
21/11/2024 13:55:22.138 18   318.10
      18 318.10
      18 318.10
21/11/2024 13:25:03.419 9   315.60
      9 315.60
      9 315.60
21/11/2024 12:37:40.500 3   314.60
      3 314.60
      3 314.60
21/11/2024 12:37:29.705 32   314.60
      32 314.60
      32 314.60
21/11/2024 11:08:17.743 2   317.20
      2 317.20
      2 317.20
21/11/2024 11:05:09.407 3   317.00
      3 317.00
      3 317.00
21/11/2024 10:12:28.833 1   316.20
      1 316.20
      1 316.20
21/11/2024 10:07:28.734 1   316.30
      1 316.30
      1 316.30
21/11/2024 08:27:21.883 20   316.50
      20 316.50
      20 316.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)