Qualys Inc.

5

6

143.90

Date Time Volume Order Volume Price
21/11/2024 20:56:35.732 3   143.90
      3 143.90
      3 143.90
21/11/2024 18:42:21.767 30   143.80
      30 143.80
      30 143.80
21/11/2024 16:25:40.619 30   140.40
      30 140.40
      30 140.40
21/11/2024 15:31:17.165 6   141.25
      6 141.25
      6 141.25
21/11/2024 14:09:13.755 41   138.85
      41 138.85
      41 138.85
21/11/2024 10:09:57.628 30   139.50
      30 139.50
      30 139.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)