Qualys Inc.

7

8

109.65

Date Time Volume Order Volume Price
10/04/2025 21:35:32.331 90   109.65
      90 109.65
      90 109.65
10/04/2025 16:44:45.109 6   111.20
      6 111.20
      6 111.20
10/04/2025 15:05:08.821 15   109.55
      15 109.55
      15 109.55
10/04/2025 11:18:05.400 11   110.65
      11 110.65
      11 110.65
10/04/2025 11:17:05.096 89   110.70
      89 110.70
      89 110.70
10/04/2025 10:03:56.728 48   112.70
      48 112.70
      48 112.70
10/04/2025 09:04:23.670 37   113.30
      37 113.30
      37 113.30
10/04/2025 07:36:20.862 3   113.95
      3 113.95
      3 113.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)