Qorvo Inc.

3

4

116.50

Date Time Volume Order Volume Price
16/07/2024 11:24:44.145 10   116.50
      10 116.50
      10 116.50
16/07/2024 11:06:23.634 12   116.56
      12 116.56
      12 116.56
16/07/2024 10:04:44.102 7   115.16
      7 115.16
      7 115.16
16/07/2024 09:30:22.689 1   115.44
      1 115.44
      1 115.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)