Pure Storage Inc. Cl.A

29

27

49.65

Date Time Volume Order Volume Price
21/11/2024 20:46:28.146 250   49.65
      250 49.65
      250 49.65
21/11/2024 18:39:35.556 85   49.32
      85 49.32
      85 49.32
21/11/2024 16:14:53.235 300   48.10
      300 48.10
      300 48.10
21/11/2024 15:56:22.421 50   48.14
      50 48.14
      50 48.14
21/11/2024 15:43:25.931 105   47.73
      105 47.73
      105 47.73
21/11/2024 15:30:56.664 250   48.31
      250 48.31
      250 48.31
21/11/2024 15:23:37.735 33   47.50
      33 47.50
      33 47.50
21/11/2024 15:14:04.591 28   47.495
      28 47.495
      28 47.495
21/11/2024 14:44:22.567 102   47.525
      102 47.525
      102 47.525
21/11/2024 13:40:59.224 3   47.55
      3 47.55
      3 47.55
21/11/2024 13:40:33.146 197   47.54
      127 47.54
      197 47.54
      70 47.54
21/11/2024 13:09:51.208 25   47.085
      25 47.085
      25 47.085
21/11/2024 13:09:37.832 25   47.09
      25 47.09
      25 47.09
21/11/2024 12:08:20.595 60   47.00
      60 47.00
      60 47.00
21/11/2024 12:07:42.515 170   47.00
      170 47.00
      170 47.00
21/11/2024 12:01:39.200 20   47.00
      20 47.00
      20 47.00
21/11/2024 11:33:16.216 25   46.995
      25 46.995
      25 46.995
21/11/2024 10:09:23.239 175   46.755
      175 46.755
      175 46.755
21/11/2024 10:09:19.541 100   46.865
      100 46.865
      100 46.865
21/11/2024 09:44:10.084 50   46.77
      50 46.77
      50 46.77
21/11/2024 09:16:47.202 172   46.70
      172 46.70
      172 46.70
21/11/2024 09:16:13.235 128   46.67
      128 46.67
      128 46.67
21/11/2024 08:29:02.873 19   46.24
      19 46.24
      19 46.24
21/11/2024 08:29:01.824 129   46.24
      129 46.24
      129 46.24
21/11/2024 08:28:59.442 129   46.395
      129 46.395
      129 46.395
21/11/2024 08:28:57.012 129   46.55
      129 46.55
      129 46.55
21/11/2024 08:24:38.230 129   46.85
      129 46.85
      129 46.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)