Pure Storage Inc. Cl.A

6

7

60.53

Date Time Volume Order Volume Price
16/07/2024 11:28:51.020 35   60.53
      35 60.53
      35 60.53
16/07/2024 11:25:11.187 50   60.06
      50 60.06
      50 60.06
16/07/2024 11:23:53.976 10   60.53
      10 60.53
      10 60.53
16/07/2024 10:09:57.027 100   60.00
      100 60.00
      100 60.00
16/07/2024 09:44:14.580 40   60.64
      40 60.64
      40 60.64
16/07/2024 09:30:23.225 1   60.23
      1 60.23
      1 60.23
16/07/2024 09:23:25.316 30   60.65
      30 60.65
      30 60.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)