Pure Storage Inc. Cl.A

18

18

35.41

Date Time Volume Order Volume Price
04/04/2025 13:01:25.552 146   35.41
      146 35.41
      146 35.41
04/04/2025 13:01:14.803 37   35.41
      37 35.41
      37 35.41
04/04/2025 12:57:54.965 163   35.255
      163 35.255
      163 35.255
04/04/2025 12:56:37.266 8   35.31
      8 35.31
      8 35.31
04/04/2025 12:47:15.434 60   35.375
      60 35.375
      60 35.375
04/04/2025 12:25:58.014 15   35.635
      15 35.635
      15 35.635
04/04/2025 12:25:44.674 10   36.40
      10 36.40
      10 36.40
04/04/2025 12:19:08.894 25   36.50
      25 36.50
      25 36.50
04/04/2025 11:28:42.161 40   36.505
      40 36.505
      40 36.505
04/04/2025 11:19:52.251 80   36.505
      80 36.505
      80 36.505
04/04/2025 10:38:05.521 100   36.51
      100 36.51
      100 36.51
04/04/2025 10:09:06.742 30   36.505
      30 36.505
      30 36.505
04/04/2025 09:43:28.179 20   36.54
      20 36.54
      20 36.54
04/04/2025 09:31:20.078 2   36.505
      2 36.505
      2 36.505
04/04/2025 09:27:20.488 100   36.535
      100 36.535
      100 36.535
04/04/2025 07:57:29.497 40   36.51
      40 36.51
      40 36.51
04/04/2025 07:52:18.750 49   36.505
      49 36.505
      49 36.505
04/04/2025 07:30:01.708 85   36.505
      85 36.505
      85 36.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)