Pulte Corp.

5

4

85.57

Date Time Volume Order Volume Price
04/04/2025 12:32:30.673 40   85.57
      40 85.57
      24 85.57
      16 85.57
04/04/2025 11:53:35.123 10   87.44
      10 87.44
      10 87.44
04/04/2025 09:22:09.068 80   87.50
      80 87.50
      30 87.50
      50 87.50
04/04/2025 07:30:00.881 22   87.71
      22 87.71
      22 87.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)