Pulte Corp.

2

3

112.30

Date Time Volume Order Volume Price
14/08/2024 15:35:37.796 2   112.30
      2 112.30
      2 112.30
14/08/2024 14:51:03.993 36   111.96
      36 111.96
      36 111.96
14/08/2024 08:01:59.638 13   111.54
      13 111.54
      13 111.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)