Public Service Ent. Group Inc.

3

4

73.00

Date Time Volume Order Volume Price
04/04/2025 12:57:38.953 100   73.00
      100 73.00
      100 73.00
04/04/2025 12:24:52.621 35   73.00
      35 73.00
      35 73.00
04/04/2025 12:24:52.163 122   73.00
      122 73.00
      122 73.00
04/04/2025 10:41:42.485 136   73.50
      136 73.50
      136 73.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)