Prudential Financial Inc.

7

6

121.10

Date Time Volume Order Volume Price
21/11/2024 20:10:26.611 33   121.10
      33 121.10
      33 121.10
21/11/2024 20:09:31.593 48   121.05
      48 121.05
      48 121.05
21/11/2024 19:20:33.624 130   121.10
      130 121.10
      130 121.10
21/11/2024 19:20:32.747 250   121.10
      250 121.10
      250 121.10
21/11/2024 15:47:39.639 30   118.35
      30 118.35
      30 118.35
21/11/2024 15:47:29.388 90   118.35
      90 118.35
      90 118.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)