Prospect Capital Corp.

13

14

2.31

Date Time Volume Order Volume Price
21/11/2025 15:51:50.637 2 000   2.31
      2 000 2.31
      2 000 2.31
21/11/2025 15:05:11.291 660   2.336
      660 2.336
      660 2.336
21/11/2025 13:23:12.973 150   2.342
      150 2.342
      150 2.342
21/11/2025 11:59:26.129 4 800   2.312
      4 800 2.312
      4 800 2.312
21/11/2025 11:59:12.879 2 000   2.312
      2 000 2.312
      2 000 2.312
21/11/2025 11:59:12.809 2 000   2.312
      2 000 2.312
      2 000 2.312
21/11/2025 09:57:36.442 6   2.342
      6 2.342
      6 2.342
21/11/2025 09:46:04.314 1 930   2.338
      1 930 2.338
      1 930 2.338
21/11/2025 09:45:11.313 2 570   2.316
      2 570 2.316
      2 570 2.316
21/11/2025 09:09:48.932 36   2.292
      36 2.292
      36 2.292
21/11/2025 08:50:14.803 100   2.31
      100 2.31
      100 2.31
21/11/2025 08:48:38.036 1 298   2.312
      1 298 2.312
      1 298 2.312
21/11/2025 08:13:42.456 5   2.312
      5 2.312
      5 2.312
21/11/2025 07:30:15.108 34   2.334
      34 2.334
      34 2.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)