Prospect Capital Corp.

33

31

4.43

Date Time Volume Order Volume Price
21/11/2024 20:46:20.290 662   4.43
      662 4.43
      662 4.43
21/11/2024 20:46:15.310 8 000   4.43
      8 000 4.43
      8 000 4.43
21/11/2024 20:14:04.948 160   4.402
      160 4.402
      160 4.402
21/11/2024 20:04:23.225 451   4.43
      451 4.43
      451 4.43
21/11/2024 18:43:29.520 80   4.444
      80 4.444
      80 4.444
21/11/2024 18:28:20.629 400   4.448
      400 4.448
      400 4.448
21/11/2024 17:55:45.025 300   4.434
      300 4.434
      300 4.434
21/11/2024 17:54:33.582 500   4.434
      500 4.434
      500 4.434
21/11/2024 16:09:40.435 115   4.38
      115 4.38
      115 4.38
21/11/2024 16:00:52.541 1 200   4.382
      1 200 4.382
      1 200 4.382
21/11/2024 15:30:26.371 500   4.40
      500 4.40
      500 4.40
21/11/2024 14:42:26.580 200   4.432
      200 4.432
      200 4.432
21/11/2024 14:34:22.978 200   4.436
      200 4.436
      200 4.436
21/11/2024 14:34:22.830 1 400   4.436
      1 400 4.436
      1 400 4.436
21/11/2024 14:34:03.781 1 400   4.436
      1 400 4.436
      1 400 4.436
21/11/2024 14:24:54.621 250   4.426
      250 4.426
      250 4.426
21/11/2024 13:52:22.852 750   4.43
      750 4.43
      750 4.43
21/11/2024 13:36:41.276 100   4.434
      100 4.434
      100 4.434
21/11/2024 13:20:14.072 350   4.372
      350 4.372
      350 4.372
21/11/2024 13:14:50.872 8   4.434
      8 4.434
      8 4.434
21/11/2024 12:53:10.214 13   4.43
      13 4.43
      13 4.43
21/11/2024 12:15:55.928 200   4.426
      200 4.426
      200 4.426
21/11/2024 11:52:23.277 1 400   4.402
      1 400 4.402
      1 400 4.402
21/11/2024 11:51:41.126 1 400   4.402
      1 400 4.402
      1 076 4.402
      324 4.402
21/11/2024 11:39:16.753 60   4.372
      60 4.372
      60 4.372
21/11/2024 11:17:05.407 250   4.398
      250 4.398
      250 4.398
21/11/2024 10:47:38.750 450   4.398
      450 4.398
      450 4.398
21/11/2024 10:31:57.112 430   4.336
      430 4.336
      430 4.336
21/11/2024 09:36:02.232 681   4.384
      681 4.384
      681 4.384
21/11/2024 08:08:28.344 180   4.388
      180 4.388
      180 4.388
21/11/2024 08:00:11.368 65   4.312
      65 4.312
      65 4.312
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)