Prospect Capital Corp.

12

13

2.32

Date Time Volume Order Volume Price
05/12/2025 21:24:24.095 1 000   2.32
      1 000 2.32
      1 000 2.32
05/12/2025 17:51:58.506 195   2.32
      195 2.32
      195 2.32
05/12/2025 17:07:56.424 10   2.304
      10 2.304
      10 2.304
05/12/2025 16:51:00.486 666   2.294
      666 2.294
      666 2.294
05/12/2025 15:21:16.119 2 120   2.282
      2 120 2.282
      2 120 2.282
05/12/2025 15:20:19.936 1 880   2.282
      1 880 2.282
      1 880 2.282
05/12/2025 14:45:19.389 230   2.314
      230 2.314
      230 2.314
05/12/2025 14:08:14.397 400   2.282
      400 2.282
      400 2.282
05/12/2025 14:00:57.358 500   2.31
      500 2.31
      500 2.31
05/12/2025 13:18:32.330 500   2.282
      500 2.282
      500 2.282
05/12/2025 12:49:39.896 1 600   2.312
      1 600 2.312
      1 600 2.312
05/12/2025 09:25:49.782 212   2.312
      212 2.312
      212 2.312
05/12/2025 08:18:28.986 425   2.308
      425 2.308
      425 2.308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)