Prospect Capital Corp.

18

18

2.264

Date Time Volume Order Volume Price
12/12/2025 20:12:16.063 1 000   2.264
      1 000 2.264
      1 000 2.264
12/12/2025 19:44:47.916 200   2.27
      200 2.27
      200 2.27
12/12/2025 18:30:36.389 64   2.264
      64 2.264
      64 2.264
12/12/2025 18:05:46.329 884   2.256
      884 2.256
      884 2.256
12/12/2025 17:53:32.873 5 750   2.258
      5 750 2.258
      5 750 2.258
12/12/2025 16:53:25.584 500   2.252
      500 2.252
      500 2.252
12/12/2025 16:25:24.853 240   2.282
      240 2.282
      240 2.282
12/12/2025 16:10:42.070 90   2.288
      90 2.288
      90 2.288
12/12/2025 13:34:53.799 740   2.266
      740 2.266
      740 2.266
12/12/2025 12:55:06.066 500   2.34
      500 2.34
      500 2.34
12/12/2025 11:51:50.127 4 417   2.302
      2 629 2.302
      1 788 2.302
      4 417 2.302
12/12/2025 11:51:42.166 2 640   2.302
      2 640 2.302
      2 640 2.302
12/12/2025 10:44:30.159 250   2.26
      250 2.26
      250 2.26
12/12/2025 09:30:17.805 1   2.258
      1 2.258
      1 2.258
12/12/2025 08:36:17.875 2 350   2.284
      2 350 2.284
      2 350 2.284
12/12/2025 08:30:11.687 1 333   2.252
      1 333 2.252
      1 333 2.252
12/12/2025 08:27:01.548 2 150   2.286
      2 150 2.286
      2 150 2.286
12/12/2025 08:02:06.232 533   2.266
      533 2.266
      533 2.266
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)