Prospect Capital Corp.

16

12

2.28

Date Time Volume Order Volume Price
18/09/2025 21:58:38.306 2 004   2.28
      1 000 2.28
      4 2.28
      2 004 2.28
      1 000 2.28
18/09/2025 21:45:46.328 500   2.29
      500 2.29
      500 2.29
18/09/2025 21:42:14.227 250   2.29
      250 2.29
      250 2.29
18/09/2025 20:46:17.171 20   2.306
      20 2.306
      20 2.306
18/09/2025 20:15:45.774 328   2.282
      328 2.282
      328 2.282
18/09/2025 20:14:37.347 750   2.282
      750 2.282
      350 2.282
      400 2.282
18/09/2025 19:35:29.438 1 500   2.314
      1 500 2.314
      1 000 2.314
      500 2.314
18/09/2025 19:17:58.904 266   2.33
      266 2.33
      266 2.33
18/09/2025 19:11:36.677 3 474   2.33
      3 474 2.33
      2 150 2.33
      1 324 2.33
18/09/2025 10:50:32.176 1 500   2.378
      1 500 2.378
      1 500 2.378
18/09/2025 10:50:00.077 2 500   2.35
      2 500 2.35
      2 500 2.35
18/09/2025 09:16:54.140 30   2.344
      30 2.344
      30 2.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)