Prospect Capital Corp.

2

3

2.388

Date Time Volume Order Volume Price
14/11/2025 09:46:48.195 1 500   2.388
      1 500 2.388
      1 500 2.388
14/11/2025 08:43:39.375 500   2.432
      500 2.432
      500 2.432
14/11/2025 07:33:40.960 2 400   2.402
      2 400 2.402
      2 400 2.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)