Prospect Capital Corp.

28

23

2.748

Date Time Volume Order Volume Price
01/07/2025 21:10:04.946 500   2.748
      500 2.748
      500 2.748
01/07/2025 20:24:33.158 4 400   2.774
      4 400 2.774
      4 400 2.774
01/07/2025 20:23:09.261 750   2.774
      750 2.774
      750 2.774
01/07/2025 19:31:24.581 950   2.71
      950 2.71
      950 2.71
01/07/2025 19:19:08.105 5 000   2.738
      5 000 2.738
      5 000 2.738
01/07/2025 18:00:10.651 30   2.738
      30 2.738
      30 2.738
01/07/2025 16:36:13.468 373   2.738
      223 2.738
      373 2.738
      150 2.738
01/07/2025 15:59:03.184 30   2.71
      30 2.71
      30 2.71
01/07/2025 15:55:48.720 3 000   2.71
      3 000 2.71
      3 000 2.71
01/07/2025 15:45:43.213 4   2.686
      4 2.686
      4 2.686
01/07/2025 15:36:08.595 279   2.718
      279 2.718
      279 2.718
01/07/2025 15:15:34.743 10   2.718
      10 2.718
      10 2.718
01/07/2025 13:50:09.273 1 885   2.684
      1 885 2.684
      150 2.684
      1 735 2.684
01/07/2025 13:49:56.537 1 115   2.692
      1 115 2.692
      1 115 2.692
01/07/2025 11:37:22.634 233   2.682
      233 2.682
      233 2.682
01/07/2025 11:23:42.663 40   2.682
      40 2.682
      40 2.682
01/07/2025 10:30:08.118 1   2.682
      1 2.682
      1 2.682
01/07/2025 10:30:07.967 2   2.682
      2 2.682
      2 2.682
01/07/2025 10:03:43.664 310   2.682
      310 2.682
      310 2.682
01/07/2025 10:01:41.140 310   2.716
      310 2.716
      310 2.716
01/07/2025 09:30:28.966 74   2.702
      74 2.702
      74 2.702
01/07/2025 09:30:21.761 781   2.702
      781 2.702
      781 2.702
01/07/2025 07:30:09.816 10   2.702
      10 2.702
      10 2.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)