Prospect Capital Corp.

8

9

4.934

Date Time Volume Order Volume Price
17/09/2024 14:34:35.381 100   4.934
      100 4.934
      100 4.934
17/09/2024 13:43:46.490 20   4.934
      20 4.934
      20 4.934
17/09/2024 11:28:12.377 500   4.876
      500 4.876
      500 4.876
17/09/2024 11:24:29.385 500   4.916
      500 4.916
      500 4.916
17/09/2024 11:12:45.716 100   4.998
      100 4.998
      100 4.998
17/09/2024 10:54:25.558 100   4.96
      100 4.96
      100 4.96
17/09/2024 10:18:02.009 1 000   4.922
      1 000 4.922
      1 000 4.922
17/09/2024 10:07:19.491 25   5.00
      25 5.00
      25 5.00
17/09/2024 09:30:18.242 1   4.918
      1 4.918
      1 4.918
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)