Prospect Capital Corp.

5

6

2.26

Date Time Volume Order Volume Price
31/10/2025 11:43:42.705 492   2.26
      492 2.26
      492 2.26
31/10/2025 11:43:37.419 2 661   2.26
      2 661 2.26
      2 661 2.26
31/10/2025 11:22:34.417 250   2.258
      250 2.258
      250 2.258
31/10/2025 10:15:48.400 65   2.29
      65 2.29
      65 2.29
31/10/2025 09:42:09.473 35   2.298
      35 2.298
      35 2.298
31/10/2025 09:05:11.655 500   2.298
      500 2.298
      500 2.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)