Prospect Capital Corp.

31

28

2.102

Date Time Volume Order Volume Price
23/12/2025 21:59:37.187 750   2.102
      750 2.102
      750 2.102
23/12/2025 21:51:56.828 841   2.09
      841 2.09
      841 2.09
23/12/2025 21:51:56.787 750   2.072
      750 2.072
      750 2.072
23/12/2025 19:41:25.833 3 300   2.13
      3 300 2.13
      3 300 2.13
23/12/2025 19:06:26.492 41   2.102
      41 2.102
      41 2.102
23/12/2025 18:14:07.881 600   2.102
      600 2.102
      600 2.102
23/12/2025 16:14:26.411 300   2.146
      300 2.146
      300 2.146
23/12/2025 15:45:59.247 2   2.108
      2 2.108
      2 2.108
23/12/2025 15:36:06.537 258   2.148
      258 2.148
      258 2.148
23/12/2025 15:19:46.247 2 600   2.136
      2 600 2.136
      2 600 2.136
23/12/2025 14:15:14.578 350   2.10
      350 2.10
      350 2.10
23/12/2025 13:55:10.063 111   2.132
      111 2.132
      111 2.132
23/12/2025 13:54:41.985 7 000   2.12
      7 000 2.12
      7 000 2.12
23/12/2025 13:54:17.246 1 611   2.098
      500 2.098
      1 111 2.098
      1 611 2.098
23/12/2025 12:36:54.602 200   2.148
      200 2.148
      200 2.148
23/12/2025 12:05:36.874 550   2.148
      550 2.148
      550 2.148
23/12/2025 12:01:29.281 1 000   2.114
      1 000 2.114
      1 000 2.114
23/12/2025 11:40:50.791 10   2.114
      10 2.114
      10 2.114
23/12/2025 10:30:40.138 1   2.116
      1 2.116
      1 2.116
23/12/2025 10:30:39.968 3   2.116
      3 2.116
      3 2.116
23/12/2025 10:02:54.414 115   2.148
      115 2.148
      115 2.148
23/12/2025 09:30:33.899 15   2.148
      15 2.148
      15 2.148
23/12/2025 09:30:20.811 153   2.148
      153 2.148
      153 2.148
23/12/2025 09:25:04.205 500   2.116
      500 2.116
      500 2.116
23/12/2025 09:21:10.273 200   2.148
      200 2.148
      200 2.148
23/12/2025 09:20:03.140 600   2.116
      325 2.116
      275 2.116
      600 2.116
23/12/2025 09:12:57.817 25   2.126
      25 2.126
      25 2.126
23/12/2025 08:07:47.785 200   2.114
      200 2.114
      200 2.114
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)