Prospect Capital Corp.

1

2

2.14

Date Time Volume Order Volume Price
18/12/2025 08:00:48.543 300   2.14
      300 2.14
      300 2.14
18/12/2025 07:30:14.687 847   2.136
      847 2.136
      847 2.136
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)