Prospect Capital Corp.
- Information
- Last
- Buy
- Sell
8
9
4.934
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 14:34:35.381 | 100 | 4.934 | |
100 | 4.934 | |||
100 | 4.934 | |||
17/09/2024 | 13:43:46.490 | 20 | 4.934 | |
20 | 4.934 | |||
20 | 4.934 | |||
17/09/2024 | 11:28:12.377 | 500 | 4.876 | |
500 | 4.876 | |||
500 | 4.876 | |||
17/09/2024 | 11:24:29.385 | 500 | 4.916 | |
500 | 4.916 | |||
500 | 4.916 | |||
17/09/2024 | 11:12:45.716 | 100 | 4.998 | |
100 | 4.998 | |||
100 | 4.998 | |||
17/09/2024 | 10:54:25.558 | 100 | 4.96 | |
100 | 4.96 | |||
100 | 4.96 | |||
17/09/2024 | 10:18:02.009 | 1 000 | 4.922 | |
1 000 | 4.922 | |||
1 000 | 4.922 | |||
17/09/2024 | 10:07:19.491 | 25 | 5.00 | |
25 | 5.00 | |||
25 | 5.00 | |||
17/09/2024 | 09:30:18.242 | 1 | 4.918 | |
1 | 4.918 | |||
1 | 4.918 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 14:41:34
Last Update:
17/09/2024 @ 14:41:34