Prospect Capital Corp.

51

41

2.092

Date Time Volume Order Volume Price
29/12/2025 20:36:23.203 830   2.092
      830 2.092
      830 2.092
29/12/2025 19:25:44.994 25   2.142
      25 2.142
      25 2.142
29/12/2025 18:18:40.998 1 032   2.09
      1 032 2.09
      1 032 2.09
29/12/2025 18:08:28.378 750   2.108
      750 2.108
      750 2.108
29/12/2025 18:03:47.300 1   2.086
      1 2.086
      1 2.086
29/12/2025 17:20:52.649 250   2.132
      250 2.132
      250 2.132
29/12/2025 16:47:53.358 1 950   2.128
      1 950 2.128
      1 702 2.128
      248 2.128
29/12/2025 16:46:06.811 1 777   2.098
      1 777 2.098
      1 777 2.098
29/12/2025 16:20:16.441 250   2.10
      250 2.10
      250 2.10
29/12/2025 16:13:56.522 500   2.146
      500 2.146
      100 2.146
      400 2.146
29/12/2025 16:01:56.496 200   2.146
      200 2.146
      200 2.146
29/12/2025 15:49:30.042 1 400   2.106
      1 400 2.106
      1 400 2.106
29/12/2025 15:45:09.394 458   2.098
      458 2.098
      458 2.098
29/12/2025 15:36:02.002 1   2.072
      1 2.072
      1 2.072
29/12/2025 14:49:08.974 437   2.074
      437 2.074
      437 2.074
29/12/2025 14:22:02.914 2 000   2.104
      2 000 2.104
      2 000 2.104
29/12/2025 14:07:52.703 170   2.082
      170 2.082
      170 2.082
29/12/2025 13:35:13.485 100   2.118
      100 2.118
      100 2.118
29/12/2025 12:48:07.294 320   2.118
      320 2.118
      320 2.118
29/12/2025 12:47:23.997 1 200   2.118
      1 200 2.118
      1 200 2.118
29/12/2025 11:59:56.933 150   2.112
      150 2.112
      150 2.112
29/12/2025 11:56:06.370 700   2.10
      700 2.10
      700 2.10
29/12/2025 11:55:55.689 1 319   2.098
      1 319 2.098
      1 319 2.098
29/12/2025 11:16:01.222 69   2.098
      69 2.098
      69 2.098
29/12/2025 10:55:50.548 500   2.102
      500 2.102
      500 2.102
29/12/2025 10:52:26.213 18   2.102
      18 2.102
      18 2.102
29/12/2025 10:48:56.978 328   2.074
      328 2.074
      328 2.074
29/12/2025 10:39:33.631 800   2.08
      800 2.08
      800 2.08
29/12/2025 10:33:17.523 500   2.10
      500 2.10
      500 2.10
29/12/2025 09:32:21.725 350   2.082
      350 2.082
      350 2.082
29/12/2025 09:31:36.591 1 000   2.116
      1 000 2.116
      1 000 2.116
29/12/2025 09:30:24.841 274   2.082
      274 2.082
      274 2.082
29/12/2025 09:21:55.856 70   2.118
      70 2.118
      70 2.118
29/12/2025 09:18:45.062 1 000   2.10
      1 000 2.10
      1 000 2.10
29/12/2025 09:04:47.420 200   2.10
      200 2.10
      200 2.10
29/12/2025 09:03:58.353 200   2.084
      200 2.084
      200 2.084
29/12/2025 08:58:27.968 50   2.118
      50 2.118
      50 2.118
29/12/2025 08:52:06.848 240   2.118
      240 2.118
      240 2.118
29/12/2025 08:19:26.587 2 360   2.118
      2 000 2.118
      2 360 2.118
      360 2.118
29/12/2025 07:40:23.007 1 000   2.09
      1 000 2.09
      1 000 2.09
29/12/2025 07:30:44.036 4 805   2.09
      200 2.09
      1 000 2.09
      1 265 2.09
      4 455 2.09
      150 2.09
      40 2.09
      300 2.09
      1 200 2.09
      1 000 2.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)