Prospect Capital Corp.

29

24

2.13

Date Time Volume Order Volume Price
30/12/2025 13:55:50.642 38   2.13
      38 2.13
      38 2.13
30/12/2025 13:27:17.923 49   2.07
      49 2.07
      49 2.07
30/12/2025 12:57:53.278 5 526   2.07
      3 980 2.07
      1 546 2.07
      5 526 2.07
30/12/2025 12:46:28.073 111   2.134
      111 2.134
      111 2.134
30/12/2025 12:39:36.268 20   2.07
      20 2.07
      20 2.07
30/12/2025 12:38:00.740 421   2.134
      421 2.134
      421 2.134
30/12/2025 12:13:52.372 19 012   2.07
      19 012 2.07
      19 012 2.07
30/12/2025 12:13:51.316 2 864   2.068
      2 864 2.068
      1 864 2.068
      1 000 2.068
30/12/2025 11:59:10.108 232   2.136
      232 2.136
      232 2.136
30/12/2025 11:48:09.341 750   2.136
      750 2.136
      750 2.136
30/12/2025 11:41:28.895 331   2.136
      331 2.136
      331 2.136
30/12/2025 11:18:21.458 762   2.07
      762 2.07
      750 2.07
      12 2.07
30/12/2025 11:03:22.875 2 864   2.096
      2 864 2.096
      2 864 2.096
30/12/2025 11:03:13.855 2 136   2.096
      2 136 2.096
      2 136 2.096
30/12/2025 11:02:52.867 2 864   2.096
      2 864 2.096
      2 864 2.096
30/12/2025 11:01:39.050 2 000   2.096
      2 000 2.096
      2 000 2.096
30/12/2025 11:00:40.976 2 864   2.126
      2 864 2.126
      2 864 2.126
30/12/2025 10:58:33.274 2 816   2.13
      2 816 2.13
      2 816 2.13
30/12/2025 10:44:34.391 2 340   2.13
      2 340 2.13
      2 340 2.13
30/12/2025 10:24:25.227 184   2.096
      184 2.096
      184 2.096
30/12/2025 10:19:57.600 200   2.096
      200 2.096
      200 2.096
30/12/2025 10:16:13.825 46   2.096
      46 2.096
      46 2.096
30/12/2025 09:57:37.152 200   2.096
      200 2.096
      200 2.096
30/12/2025 07:41:48.722 500   2.094
      500 2.094
      500 2.094
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)