Prospect Capital Corp.
- Information
- Last
- Buy
- Sell
28
23
2.748
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:10:04.946 | 500 | 2.748 | |
500 | 2.748 | |||
500 | 2.748 | |||
01/07/2025 | 20:24:33.158 | 4 400 | 2.774 | |
4 400 | 2.774 | |||
4 400 | 2.774 | |||
01/07/2025 | 20:23:09.261 | 750 | 2.774 | |
750 | 2.774 | |||
750 | 2.774 | |||
01/07/2025 | 19:31:24.581 | 950 | 2.71 | |
950 | 2.71 | |||
950 | 2.71 | |||
01/07/2025 | 19:19:08.105 | 5 000 | 2.738 | |
5 000 | 2.738 | |||
5 000 | 2.738 | |||
01/07/2025 | 18:00:10.651 | 30 | 2.738 | |
30 | 2.738 | |||
30 | 2.738 | |||
01/07/2025 | 16:36:13.468 | 373 | 2.738 | |
223 | 2.738 | |||
373 | 2.738 | |||
150 | 2.738 | |||
01/07/2025 | 15:59:03.184 | 30 | 2.71 | |
30 | 2.71 | |||
30 | 2.71 | |||
01/07/2025 | 15:55:48.720 | 3 000 | 2.71 | |
3 000 | 2.71 | |||
3 000 | 2.71 | |||
01/07/2025 | 15:45:43.213 | 4 | 2.686 | |
4 | 2.686 | |||
4 | 2.686 | |||
01/07/2025 | 15:36:08.595 | 279 | 2.718 | |
279 | 2.718 | |||
279 | 2.718 | |||
01/07/2025 | 15:15:34.743 | 10 | 2.718 | |
10 | 2.718 | |||
10 | 2.718 | |||
01/07/2025 | 13:50:09.273 | 1 885 | 2.684 | |
1 885 | 2.684 | |||
150 | 2.684 | |||
1 735 | 2.684 | |||
01/07/2025 | 13:49:56.537 | 1 115 | 2.692 | |
1 115 | 2.692 | |||
1 115 | 2.692 | |||
01/07/2025 | 11:37:22.634 | 233 | 2.682 | |
233 | 2.682 | |||
233 | 2.682 | |||
01/07/2025 | 11:23:42.663 | 40 | 2.682 | |
40 | 2.682 | |||
40 | 2.682 | |||
01/07/2025 | 10:30:08.118 | 1 | 2.682 | |
1 | 2.682 | |||
1 | 2.682 | |||
01/07/2025 | 10:30:07.967 | 2 | 2.682 | |
2 | 2.682 | |||
2 | 2.682 | |||
01/07/2025 | 10:03:43.664 | 310 | 2.682 | |
310 | 2.682 | |||
310 | 2.682 | |||
01/07/2025 | 10:01:41.140 | 310 | 2.716 | |
310 | 2.716 | |||
310 | 2.716 | |||
01/07/2025 | 09:30:28.966 | 74 | 2.702 | |
74 | 2.702 | |||
74 | 2.702 | |||
01/07/2025 | 09:30:21.761 | 781 | 2.702 | |
781 | 2.702 | |||
781 | 2.702 | |||
01/07/2025 | 07:30:09.816 | 10 | 2.702 | |
10 | 2.702 | |||
10 | 2.702 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00