ProLogis Inc.

8

9

110.58

Date Time Volume Order Volume Price
22/11/2024 20:36:44.823 20   110.58
      20 110.58
      20 110.58
22/11/2024 19:30:32.929 1   110.52
      1 110.52
      1 110.52
22/11/2024 18:02:13.866 1   110.06
      1 110.06
      1 110.06
22/11/2024 16:48:19.108 25   110.60
      25 110.60
      25 110.60
22/11/2024 15:54:58.073 47   110.10
      47 110.10
      47 110.10
22/11/2024 15:33:34.546 10   109.34
      10 109.34
      10 109.34
22/11/2024 15:29:25.090 20   109.24
      20 109.24
      20 109.24
22/11/2024 13:50:29.032 50   108.96
      50 108.96
      50 108.96
22/11/2024 09:54:50.960 1   108.56
      1 108.56
      1 108.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)