ProLogis Inc.

7

8

111.74

Date Time Volume Order Volume Price
16/07/2024 16:44:24.469 4   111.74
      4 111.74
      4 111.74
16/07/2024 15:55:08.462 24   111.18
      24 111.18
      24 111.18
16/07/2024 15:07:09.818 5   112.30
      5 112.30
      5 112.30
16/07/2024 13:57:09.142 45   111.74
      45 111.74
      45 111.74
16/07/2024 13:20:52.758 8   111.64
      8 111.64
      8 111.64
16/07/2024 11:45:54.121 10   111.74
      10 111.74
      10 111.74
16/07/2024 09:56:48.048 45   111.60
      45 111.60
      45 111.60
16/07/2024 09:31:22.393 2   110.72
      2 110.72
      2 110.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)