ProLogis Inc.
- Information
- Last
- Buy
- Sell
7
8
111.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:44:24.469 | 4 | 111.74 | |
4 | 111.74 | |||
4 | 111.74 | |||
16/07/2024 | 15:55:08.462 | 24 | 111.18 | |
24 | 111.18 | |||
24 | 111.18 | |||
16/07/2024 | 15:07:09.818 | 5 | 112.30 | |
5 | 112.30 | |||
5 | 112.30 | |||
16/07/2024 | 13:57:09.142 | 45 | 111.74 | |
45 | 111.74 | |||
45 | 111.74 | |||
16/07/2024 | 13:20:52.758 | 8 | 111.64 | |
8 | 111.64 | |||
8 | 111.64 | |||
16/07/2024 | 11:45:54.121 | 10 | 111.74 | |
10 | 111.74 | |||
10 | 111.74 | |||
16/07/2024 | 09:56:48.048 | 45 | 111.60 | |
45 | 111.60 | |||
45 | 111.60 | |||
16/07/2024 | 09:31:22.393 | 2 | 110.72 | |
2 | 110.72 | |||
2 | 110.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:05:24
Last Update:
16/07/2024 @ 18:05:24