ProLogis Inc.

14

13

91.89

Date Time Volume Order Volume Price
04/04/2025 12:33:50.739 2   91.89
      2 91.89
      2 91.89
04/04/2025 12:26:38.686 29   92.00
      29 92.00
      29 92.00
04/04/2025 11:48:15.530 15   92.45
      15 92.45
      15 92.45
04/04/2025 11:36:22.101 30   92.49
      30 92.49
      30 92.49
04/04/2025 11:04:40.978 25   92.38
      25 92.38
      25 92.38
04/04/2025 10:53:12.480 30   91.46
      30 91.46
      30 91.46
04/04/2025 10:14:31.396 180   91.45
      180 91.45
      180 91.45
04/04/2025 10:01:46.193 5   91.52
      5 91.52
      5 91.52
04/04/2025 09:32:03.962 5   91.84
      1 91.84
      4 91.84
      5 91.84
04/04/2025 08:28:08.842 15   91.81
      15 91.81
      15 91.81
04/04/2025 08:16:05.478 6   91.87
      6 91.87
      6 91.87
04/04/2025 07:30:48.435 10   91.51
      10 91.51
      10 91.51
04/04/2025 07:30:06.553 12   90.60
      12 90.60
      12 90.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)