Progressive Corp.

25

23

200.45

Date Time Volume Order Volume Price
16/07/2024 12:56:27.531 1   200.45
      1 200.45
      1 200.45
16/07/2024 12:53:19.059 10   200.50
      10 200.50
      10 200.50
16/07/2024 12:47:18.919 30   200.00
      30 200.00
      30 200.00
16/07/2024 12:25:53.863 30   199.00
      30 199.00
      30 199.00
16/07/2024 12:24:59.741 10   200.00
      10 200.00
      10 200.00
16/07/2024 12:23:10.313 25   200.05
      25 200.05
      25 200.05
16/07/2024 11:55:34.232 5   200.50
      5 200.50
      5 200.50
16/07/2024 11:55:32.465 30   200.50
      30 200.50
      30 200.50
16/07/2024 11:55:22.928 164   203.00
      164 203.00
      164 203.00
16/07/2024 11:51:50.433 25   203.00
      25 203.00
      25 203.00
16/07/2024 10:55:34.836 11   205.00
      11 205.00
      11 205.00
16/07/2024 10:53:24.751 2   205.00
      2 205.00
      2 205.00
16/07/2024 10:49:28.544 30   202.20
      30 202.20
      30 202.20
16/07/2024 10:43:01.522 26   202.20
      26 202.20
      26 202.20
16/07/2024 10:38:11.343 30   201.65
      30 201.65
      30 201.65
16/07/2024 09:57:31.083 10   200.75
      10 200.75
      10 200.75
16/07/2024 09:50:47.840 25   200.50
      25 200.50
      25 200.50
16/07/2024 09:49:10.262 5   200.50
      5 200.50
      5 200.50
16/07/2024 09:36:58.404 4   200.50
      4 200.50
      4 200.50
16/07/2024 09:31:15.955 1   198.94
      1 198.94
      1 198.94
16/07/2024 09:08:04.463 1   200.50
      1 200.50
      1 200.50
16/07/2024 08:03:23.934 12   200.40
      12 200.40
      12 200.40
16/07/2024 08:00:00.946 5   200.50
      5 200.50
      5 200.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)