Progressive Corp.

27

23

252.90

Date Time Volume Order Volume Price
04/04/2025 12:50:24.161 5   252.90
      5 252.90
      5 252.90
04/04/2025 12:47:19.165 19   252.75
      4 252.75
      19 252.75
      15 252.75
04/04/2025 12:43:27.056 66   252.80
      6 252.80
      37 252.80
      60 252.80
      29 252.80
04/04/2025 12:30:32.642 6   254.65
      6 254.65
      2 254.65
      4 254.65
04/04/2025 12:30:29.074 40   252.75
      40 252.75
      40 252.75
04/04/2025 12:11:14.763 28   254.50
      28 254.50
      28 254.50
04/04/2025 12:11:12.509 225   254.50
      225 254.50
      9 254.50
      216 254.50
04/04/2025 12:06:21.523 1   257.50
      1 257.50
      1 257.50
04/04/2025 12:06:18.126 39   258.35
      39 258.35
      39 258.35
04/04/2025 12:03:36.527 40   259.30
      40 259.30
      40 259.30
04/04/2025 11:58:02.966 10   258.15
      10 258.15
      10 258.15
04/04/2025 11:22:44.460 18   259.05
      18 259.05
      18 259.05
04/04/2025 11:04:48.518 3   259.00
      3 259.00
      3 259.00
04/04/2025 10:39:51.864 20   259.05
      20 259.05
      20 259.05
04/04/2025 10:24:09.401 8   260.60
      8 260.60
      8 260.60
04/04/2025 10:16:36.751 15   259.25
      15 259.25
      15 259.25
04/04/2025 10:16:36.302 35   259.25
      35 259.25
      35 259.25
04/04/2025 09:46:02.924 39   257.75
      39 257.75
      39 257.75
04/04/2025 09:46:02.136 20   257.75
      20 257.75
      20 257.75
04/04/2025 09:31:08.694 4   259.15
      4 259.15
      4 259.15
04/04/2025 08:54:18.566 4   259.15
      4 259.15
      4 259.15
04/04/2025 08:48:29.970 5   257.10
      5 257.10
      5 257.10
04/04/2025 08:01:03.432 1   259.25
      1 259.25
      1 259.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)