Progressive Corp.

41

40

251.10

Date Time Volume Order Volume Price
21/11/2024 21:50:11.382 10   251.10
      10 251.10
      10 251.10
21/11/2024 21:39:01.445 12   251.05
      12 251.05
      12 251.05
21/11/2024 21:33:01.403 6   251.40
      6 251.40
      6 251.40
21/11/2024 21:32:54.821 8   250.55
      8 250.55
      8 250.55
21/11/2024 21:10:04.272 40   251.60
      40 251.60
      40 251.60
21/11/2024 20:59:18.197 100   250.35
      100 250.35
      100 250.35
21/11/2024 20:54:12.937 6   251.15
      6 251.15
      6 251.15
21/11/2024 20:09:15.119 20   250.55
      20 250.55
      20 250.55
21/11/2024 19:55:35.278 5   250.40
      5 250.40
      5 250.40
21/11/2024 19:34:59.088 75   250.90
      73 250.90
      2 250.90
      75 250.90
21/11/2024 18:39:19.697 75   250.25
      75 250.25
      75 250.25
21/11/2024 18:20:53.242 11   250.00
      11 250.00
      11 250.00
21/11/2024 18:15:01.658 4   250.25
      4 250.25
      4 250.25
21/11/2024 16:52:55.143 11   247.30
      11 247.30
      11 247.30
21/11/2024 16:52:21.393 20   247.35
      20 247.35
      20 247.35
21/11/2024 16:15:44.688 4   246.00
      4 246.00
      4 246.00
21/11/2024 15:43:51.457 30   245.00
      30 245.00
      30 245.00
21/11/2024 15:22:09.205 5   248.75
      5 248.75
      5 248.75
21/11/2024 15:13:10.238 25   248.70
      25 248.70
      25 248.70
21/11/2024 15:12:26.097 10   248.75
      10 248.75
      10 248.75
21/11/2024 15:06:53.368 6   246.25
      6 246.25
      6 246.25
21/11/2024 15:06:52.902 23   246.25
      23 246.25
      23 246.25
21/11/2024 14:31:14.502 19   248.95
      19 248.95
      19 248.95
21/11/2024 14:31:06.722 41   248.90
      41 248.90
      41 248.90
21/11/2024 14:15:28.648 9   247.80
      9 247.80
      9 247.80
21/11/2024 14:15:27.303 41   247.80
      41 247.80
      41 247.80
21/11/2024 14:12:43.754 41   246.50
      41 246.50
      41 246.50
21/11/2024 13:52:51.617 119   246.45
      100 246.45
      119 246.45
      19 246.45
21/11/2024 13:51:37.943 40   246.45
      40 246.45
      40 246.45
21/11/2024 13:39:11.047 41   246.45
      41 246.45
      41 246.45
21/11/2024 13:05:20.091 5   246.05
      5 246.05
      5 246.05
21/11/2024 10:04:06.416 5   244.30
      5 244.30
      5 244.30
21/11/2024 09:57:19.589 40   244.50
      40 244.50
      40 244.50
21/11/2024 09:45:28.779 22   244.40
      22 244.40
      22 244.40
21/11/2024 09:34:09.338 20   242.85
      20 242.85
      20 242.85
21/11/2024 09:30:08.597 1   242.80
      1 242.80
      1 242.80
21/11/2024 09:21:06.387 41   244.90
      41 244.90
      41 244.90
21/11/2024 09:02:59.068 9   243.20
      9 243.20
      9 243.20
21/11/2024 08:43:26.876 10   242.80
      10 242.80
      10 242.80
21/11/2024 08:00:04.511 8   244.60
      8 244.60
      8 244.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)