Progressive Corp.
- Information
- Last
- Buy
- Sell
25
23
200.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:56:27.531 | 1 | 200.45 | |
1 | 200.45 | |||
1 | 200.45 | |||
16/07/2024 | 12:53:19.059 | 10 | 200.50 | |
10 | 200.50 | |||
10 | 200.50 | |||
16/07/2024 | 12:47:18.919 | 30 | 200.00 | |
30 | 200.00 | |||
30 | 200.00 | |||
16/07/2024 | 12:25:53.863 | 30 | 199.00 | |
30 | 199.00 | |||
30 | 199.00 | |||
16/07/2024 | 12:24:59.741 | 10 | 200.00 | |
10 | 200.00 | |||
10 | 200.00 | |||
16/07/2024 | 12:23:10.313 | 25 | 200.05 | |
25 | 200.05 | |||
25 | 200.05 | |||
16/07/2024 | 11:55:34.232 | 5 | 200.50 | |
5 | 200.50 | |||
5 | 200.50 | |||
16/07/2024 | 11:55:32.465 | 30 | 200.50 | |
30 | 200.50 | |||
30 | 200.50 | |||
16/07/2024 | 11:55:22.928 | 164 | 203.00 | |
164 | 203.00 | |||
164 | 203.00 | |||
16/07/2024 | 11:51:50.433 | 25 | 203.00 | |
25 | 203.00 | |||
25 | 203.00 | |||
16/07/2024 | 10:55:34.836 | 11 | 205.00 | |
11 | 205.00 | |||
11 | 205.00 | |||
16/07/2024 | 10:53:24.751 | 2 | 205.00 | |
2 | 205.00 | |||
2 | 205.00 | |||
16/07/2024 | 10:49:28.544 | 30 | 202.20 | |
30 | 202.20 | |||
30 | 202.20 | |||
16/07/2024 | 10:43:01.522 | 26 | 202.20 | |
26 | 202.20 | |||
26 | 202.20 | |||
16/07/2024 | 10:38:11.343 | 30 | 201.65 | |
30 | 201.65 | |||
30 | 201.65 | |||
16/07/2024 | 09:57:31.083 | 10 | 200.75 | |
10 | 200.75 | |||
10 | 200.75 | |||
16/07/2024 | 09:50:47.840 | 25 | 200.50 | |
25 | 200.50 | |||
25 | 200.50 | |||
16/07/2024 | 09:49:10.262 | 5 | 200.50 | |
5 | 200.50 | |||
5 | 200.50 | |||
16/07/2024 | 09:36:58.404 | 4 | 200.50 | |
4 | 200.50 | |||
4 | 200.50 | |||
16/07/2024 | 09:31:15.955 | 1 | 198.94 | |
1 | 198.94 | |||
1 | 198.94 | |||
16/07/2024 | 09:08:04.463 | 1 | 200.50 | |
1 | 200.50 | |||
1 | 200.50 | |||
16/07/2024 | 08:03:23.934 | 12 | 200.40 | |
12 | 200.40 | |||
12 | 200.40 | |||
16/07/2024 | 08:00:00.946 | 5 | 200.50 | |
5 | 200.50 | |||
5 | 200.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:57:37
Last Update:
16/07/2024 @ 12:57:37