Progress Software Corp.

1

2

52.00

Date Time Volume Order Volume Price
04/04/2025 12:09:47.141 116   52.00
      116 52.00
      116 52.00
04/04/2025 07:39:45.442 100   52.00
      100 52.00
      100 52.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)