Primoris Services Corp.

8

9

47.60

Date Time Volume Order Volume Price
04/04/2025 21:35:04.291 20   47.60
      20 47.60
      20 47.60
04/04/2025 16:28:11.909 100   46.00
      100 46.00
      100 46.00
04/04/2025 16:27:56.075 100   46.00
      100 46.00
      100 46.00
04/04/2025 16:25:57.396 65   46.00
      65 46.00
      65 46.00
04/04/2025 16:05:46.440 65   48.00
      65 48.00
      65 48.00
04/04/2025 15:53:38.317 100   47.40
      100 47.40
      100 47.40
04/04/2025 15:38:22.269 9   47.20
      9 47.20
      9 47.20
04/04/2025 14:44:59.544 110   47.60
      110 47.60
      110 47.60
04/04/2025 11:18:43.420 50   49.40
      50 49.40
      50 49.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)