POWELL INDUSTRIES INC.

22

22

281.80

Date Time Volume Order Volume Price
22/11/2024 20:42:09.590 8   281.80
      8 281.80
      8 281.80
22/11/2024 20:13:28.584 4   283.80
      4 283.80
      4 283.80
22/11/2024 18:26:25.295 20   285.60
      20 285.60
      20 285.60
22/11/2024 18:23:36.851 20   285.80
      20 285.80
      20 285.80
22/11/2024 16:27:27.304 5   285.40
      5 285.40
      5 285.40
22/11/2024 16:25:02.283 5   282.00
      5 282.00
      5 282.00
22/11/2024 15:56:10.087 3   286.80
      3 286.80
      3 286.80
22/11/2024 15:45:03.318 1   283.80
      1 283.80
      1 283.80
22/11/2024 15:39:34.147 4   279.00
      4 279.00
      4 279.00
22/11/2024 15:32:15.493 8   282.00
      8 282.00
      8 282.00
22/11/2024 15:09:52.756 10   279.20
      10 279.20
      10 279.20
22/11/2024 14:29:17.858 60   281.60
      60 281.60
      39 281.60
      21 281.60
22/11/2024 14:28:48.847 40   281.60
      40 281.60
      40 281.60
22/11/2024 14:11:52.346 4   282.00
      4 282.00
      4 282.00
22/11/2024 13:41:04.067 5   282.40
      5 282.40
      5 282.40
22/11/2024 13:07:52.538 10   281.80
      10 281.80
      10 281.80
22/11/2024 12:37:17.590 3   273.80
      3 273.80
      3 273.80
22/11/2024 12:16:40.933 15   277.60
      15 277.60
      15 277.60
22/11/2024 11:06:37.259 10   278.60
      10 278.60
      10 278.60
22/11/2024 10:49:48.752 25   277.80
      25 277.80
      25 277.80
22/11/2024 08:16:52.595 3   277.40
      3 277.40
      3 277.40
22/11/2024 08:04:53.550 2   276.40
      2 276.40
      2 276.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)