POWELL INDUSTRIES INC.

4

5

140.20

Date Time Volume Order Volume Price
14/08/2024 21:00:57.353 7   140.20
      7 140.20
      7 140.20
14/08/2024 18:34:34.379 80   143.30
      80 143.30
      80 143.30
14/08/2024 18:29:58.300 100   143.00
      100 143.00
      100 143.00
14/08/2024 14:14:20.588 9   148.20
      9 148.20
      9 148.20
14/08/2024 14:14:16.621 41   148.20
      41 148.20
      41 148.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)