Pony AI Inc.

3

4

12.90

Date Time Volume Order Volume Price
14/03/2025 15:51:55.739 15   12.90
      15 12.90
      15 12.90
14/03/2025 15:19:38.977 4 000   12.60
      4 000 12.60
      4 000 12.60
14/03/2025 14:56:17.112 40   12.60
      40 12.60
      40 12.60
14/03/2025 14:46:58.417 50   12.70
      50 12.70
      50 12.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)