Pool Corp.

10

10

349.10

Date Time Volume Order Volume Price
21/11/2024 21:34:50.913 10   349.10
      10 349.10
      10 349.10
21/11/2024 19:40:56.653 3   347.90
      3 347.90
      3 347.90
21/11/2024 16:48:25.849 5   349.80
      5 349.80
      5 349.80
21/11/2024 13:16:25.157 20   348.80
      20 348.80
      20 348.80
21/11/2024 12:35:04.680 20   346.00
      20 346.00
      20 346.00
21/11/2024 12:34:58.544 20   345.90
      20 345.90
      20 345.90
21/11/2024 11:46:48.761 15   345.30
      15 345.30
      15 345.30
21/11/2024 10:24:00.703 4   339.70
      4 339.70
      4 339.70
21/11/2024 09:04:09.802 10   345.30
      10 345.30
      10 345.30
21/11/2024 08:05:21.454 20   345.00
      20 345.00
      20 345.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)