Pool Corp.

5

6

279.70

Date Time Volume Order Volume Price
04/04/2025 17:04:19.661 15   279.70
      15 279.70
      15 279.70
04/04/2025 16:58:09.177 11   276.50
      11 276.50
      11 276.50
04/04/2025 15:25:35.306 4   278.60
      4 278.60
      4 278.60
04/04/2025 14:18:05.228 18   273.40
      18 273.40
      18 273.40
04/04/2025 12:27:05.965 2   280.20
      2 280.20
      2 280.20
04/04/2025 09:32:02.115 9   280.20
      9 280.20
      9 280.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)