Polestar Automotive Holding UK ADRs

37

33

1.045

Date Time Volume Order Volume Price
21/11/2024 21:53:23.329 14 000   1.045
      2 000 1.045
      14 000 1.045
      12 000 1.045
21/11/2024 21:05:22.534 5 000   1.02
      5 000 1.02
      5 000 1.02
21/11/2024 20:39:01.805 300   1.035
      300 1.035
      300 1.035
21/11/2024 20:10:00.100 1 200   1.03
      1 200 1.03
      1 200 1.03
21/11/2024 20:03:01.576 38 200   1.02
      38 200 1.02
      38 200 1.02
21/11/2024 20:02:41.978 12 400   1.02
      12 400 1.02
      12 400 1.02
21/11/2024 18:43:04.386 10 000   1.01
      10 000 1.01
      10 000 1.01
21/11/2024 18:28:10.741 200   1.005
      200 1.005
      200 1.005
21/11/2024 18:22:32.736 200   1.005
      200 1.005
      200 1.005
21/11/2024 17:28:06.905 5 000   0.988
      5 000 0.988
      1 000 0.988
      4 000 0.988
21/11/2024 17:09:14.123 50   0.992
      50 0.992
      50 0.992
21/11/2024 16:07:16.235 5   0.99
      5 0.99
      5 0.99
21/11/2024 16:06:57.138 14   0.99
      14 0.99
      14 0.99
21/11/2024 16:04:59.329 2 500   0.974
      2 500 0.974
      2 500 0.974
21/11/2024 15:51:18.979 5 812   0.974
      5 812 0.974
      5 812 0.974
21/11/2024 15:49:32.480 12 900   0.974
      12 900 0.974
      12 900 0.974
21/11/2024 14:16:22.450 3 500   0.968
      2 500 0.968
      1 000 0.968
      3 500 0.968
21/11/2024 14:07:07.611 4 977   1.00
      4 977 1.00
      4 977 1.00
21/11/2024 14:06:48.471 5 000   1.00
      5 000 1.00
      5 000 1.00
21/11/2024 14:04:15.610 23   1.00
      23 1.00
      23 1.00
21/11/2024 13:24:03.612 200   0.992
      200 0.992
      200 0.992
21/11/2024 13:18:31.490 2 000   1.025
      1 300 1.025
      700 1.025
      2 000 1.025
21/11/2024 13:14:26.515 200   1.025
      200 1.025
      200 1.025
21/11/2024 13:00:07.016 500   0.998
      500 0.998
      500 0.998
21/11/2024 11:04:56.187 500   0.998
      500 0.998
      500 0.998
21/11/2024 10:54:22.207 2 000   0.998
      2 000 0.998
      2 000 0.998
21/11/2024 10:53:31.027 440   0.994
      440 0.994
      440 0.994
21/11/2024 10:19:27.087 312   1.005
      312 1.005
      312 1.005
21/11/2024 10:03:42.902 12   0.998
      12 0.998
      12 0.998
21/11/2024 09:38:55.405 200   0.968
      200 0.968
      200 0.968
21/11/2024 09:18:32.953 1 000   0.998
      1 000 0.998
      1 000 0.998
21/11/2024 08:15:03.851 100   0.998
      100 0.998
      100 0.998
21/11/2024 08:00:09.447 100   0.998
      100 0.998
      100 0.998
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)