Polestar Automotive Holding UK ADRs
- Information
- Last
- Buy
- Sell
12
9
0.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:39:37.764 | 1 650 | 0.87 | |
1 650 | 0.87 | |||
1 650 | 0.87 | |||
16/07/2024 | 11:11:50.292 | 500 | 0.86 | |
500 | 0.86 | |||
500 | 0.86 | |||
16/07/2024 | 11:08:51.556 | 1 000 | 0.87 | |
1 000 | 0.87 | |||
1 000 | 0.87 | |||
16/07/2024 | 10:48:37.952 | 200 | 0.87 | |
200 | 0.87 | |||
200 | 0.87 | |||
16/07/2024 | 10:36:48.932 | 100 | 0.854 | |
100 | 0.854 | |||
100 | 0.854 | |||
16/07/2024 | 10:32:11.926 | 1 000 | 0.868 | |
1 000 | 0.868 | |||
1 000 | 0.868 | |||
16/07/2024 | 09:59:45.015 | 5 000 | 0.87 | |
5 000 | 0.87 | |||
5 000 | 0.87 | |||
16/07/2024 | 09:48:46.646 | 300 | 0.858 | |
300 | 0.858 | |||
300 | 0.858 | |||
16/07/2024 | 09:00:53.075 | 150 | 0.87 | |
150 | 0.87 | |||
150 | 0.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:59:45
Last Update:
16/07/2024 @ 12:59:45