Polestar Automotive Holding UK ADRs

12

9

0.87

Date Time Volume Order Volume Price
16/07/2024 11:39:37.764 1 650   0.87
      1 650 0.87
      1 650 0.87
16/07/2024 11:11:50.292 500   0.86
      500 0.86
      500 0.86
16/07/2024 11:08:51.556 1 000   0.87
      1 000 0.87
      1 000 0.87
16/07/2024 10:48:37.952 200   0.87
      200 0.87
      200 0.87
16/07/2024 10:36:48.932 100   0.854
      100 0.854
      100 0.854
16/07/2024 10:32:11.926 1 000   0.868
      1 000 0.868
      1 000 0.868
16/07/2024 09:59:45.015 5 000   0.87
      5 000 0.87
      5 000 0.87
16/07/2024 09:48:46.646 300   0.858
      300 0.858
      300 0.858
16/07/2024 09:00:53.075 150   0.87
      150 0.87
      150 0.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)