Phunware Inc.

49

47

5.24

Date Time Volume Order Volume Price
16/07/2024 12:20:04.389 10   5.24
      10 5.24
      10 5.24
16/07/2024 12:13:50.520 100   5.12
      100 5.12
      100 5.12
16/07/2024 12:03:51.184 50   5.18
      50 5.18
      50 5.18
16/07/2024 11:51:08.274 21   5.18
      21 5.18
      21 5.18
16/07/2024 11:44:07.193 150   5.14
      150 5.14
      150 5.14
16/07/2024 11:42:33.047 50   5.06
      50 5.06
      50 5.06
16/07/2024 11:37:01.707 34   5.12
      34 5.12
      34 5.12
16/07/2024 11:34:42.453 100   5.16
      100 5.16
      100 5.16
16/07/2024 11:28:40.798 75   5.16
      75 5.16
      75 5.16
16/07/2024 11:25:55.915 500   5.26
      500 5.26
      500 5.26
16/07/2024 11:07:07.938 920   5.14
      920 5.14
      920 5.14
16/07/2024 10:58:07.321 340   5.14
      340 5.14
      340 5.14
16/07/2024 10:55:16.450 200   5.20
      200 5.20
      200 5.20
16/07/2024 10:48:44.844 20   5.22
      20 5.22
      20 5.22
16/07/2024 10:40:31.069 400   5.18
      400 5.18
      400 5.18
16/07/2024 10:40:26.610 500   5.20
      500 5.20
      500 5.20
16/07/2024 10:40:01.212 500   5.20
      500 5.20
      500 5.20
16/07/2024 10:31:34.198 150   5.28
      150 5.28
      150 5.28
16/07/2024 10:16:38.671 225   5.24
      225 5.24
      225 5.24
16/07/2024 10:11:47.991 56   5.26
      56 5.26
      56 5.26
16/07/2024 09:58:05.792 1 700   5.30
      1 700 5.30
      1 700 5.30
16/07/2024 09:58:03.507 1 000   5.32
      1 000 5.32
      1 000 5.32
16/07/2024 09:57:56.204 43   5.32
      43 5.32
      43 5.32
16/07/2024 09:57:51.763 957   5.32
      957 5.32
      957 5.32
16/07/2024 09:57:46.327 43   5.32
      43 5.32
      43 5.32
16/07/2024 09:57:43.724 957   5.32
      957 5.32
      957 5.32
16/07/2024 09:54:47.243 200   5.50
      200 5.50
      200 5.50
16/07/2024 09:49:49.573 1 700   5.50
      1 700 5.50
      1 700 5.50
16/07/2024 09:49:41.936 397   5.34
      397 5.34
      397 5.34
16/07/2024 09:42:44.259 500   5.28
      500 5.28
      500 5.28
16/07/2024 09:39:35.759 180   5.28
      180 5.28
      180 5.28
16/07/2024 09:37:16.851 100   5.38
      100 5.38
      100 5.38
16/07/2024 09:16:22.186 200   5.26
      200 5.26
      150 5.26
      50 5.26
16/07/2024 09:04:07.555 29   5.26
      29 5.26
      29 5.26
16/07/2024 08:48:26.269 120   5.38
      120 5.38
      120 5.38
16/07/2024 08:41:01.062 133   5.26
      133 5.26
      133 5.26
16/07/2024 08:39:16.676 15   5.38
      15 5.38
      15 5.38
16/07/2024 08:37:44.471 52   5.38
      52 5.38
      52 5.38
16/07/2024 08:35:45.343 20   5.38
      20 5.38
      20 5.38
16/07/2024 08:28:23.503 185   5.38
      185 5.38
      185 5.38
16/07/2024 08:16:44.337 400   5.26
      400 5.26
      400 5.26
16/07/2024 08:07:39.773 39   5.26
      39 5.26
      39 5.26
16/07/2024 08:07:16.738 571   5.26
      571 5.26
      571 5.26
16/07/2024 08:04:42.825 243   5.26
      243 5.26
      243 5.26
16/07/2024 08:04:39.830 1 222   5.30
      382 5.30
      1 222 5.30
      500 5.30
      340 5.30
16/07/2024 08:04:27.207 560   5.36
      560 5.36
      560 5.36
16/07/2024 08:02:15.380 150   5.36
      150 5.36
      150 5.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)