Phunware Inc.

32

30

4.17

Date Time Volume Order Volume Price
21/11/2024 21:54:13.092 1 000   4.17
      1 000 4.17
      1 000 4.17
21/11/2024 21:54:01.837 2 103   4.17
      2 103 4.17
      2 103 4.17
21/11/2024 21:52:16.972 197   4.17
      197 4.17
      197 4.17
21/11/2024 21:50:53.433 1 900   4.17
      1 900 4.17
      1 900 4.17
21/11/2024 21:50:06.063 2 400   4.17
      2 400 4.17
      2 400 4.17
21/11/2024 21:50:05.968 2 400   4.17
      2 400 4.17
      2 400 4.17
21/11/2024 21:48:44.559 1 000   4.19
      1 000 4.19
      1 000 4.19
21/11/2024 21:35:36.783 95   4.23
      95 4.23
      95 4.23
21/11/2024 21:08:36.022 1 500   4.23
      1 500 4.23
      1 500 4.23
21/11/2024 20:13:28.226 260   4.34
      260 4.34
      260 4.34
21/11/2024 20:04:40.684 100   4.40
      100 4.40
      100 4.40
21/11/2024 18:51:13.507 232   4.34
      232 4.34
      232 4.34
21/11/2024 18:45:16.187 100   4.29
      100 4.29
      100 4.29
21/11/2024 18:27:35.512 33   4.29
      33 4.29
      33 4.29
21/11/2024 18:15:04.775 159   4.25
      159 4.25
      159 4.25
21/11/2024 17:31:02.047 1 000   4.26
      1 000 4.26
      1 000 4.26
21/11/2024 16:19:50.304 361   4.44
      361 4.44
      361 4.44
21/11/2024 15:59:49.969 300   4.49
      300 4.49
      300 4.49
21/11/2024 15:39:14.615 1 000   4.46
      1 000 4.46
      1 000 4.46
21/11/2024 15:33:17.087 500   4.57
      500 4.57
      500 4.57
21/11/2024 15:32:03.040 1 500   4.62
      1 500 4.62
      1 500 4.62
21/11/2024 15:21:36.379 300   4.58
      300 4.58
      300 4.58
21/11/2024 15:19:54.483 2   4.57
      2 4.57
      2 4.57
21/11/2024 15:13:41.211 50   4.66
      50 4.66
      50 4.66
21/11/2024 15:01:02.822 500   4.66
      500 4.66
      500 4.66
21/11/2024 14:02:51.909 900   4.60
      900 4.60
      900 4.60
21/11/2024 14:00:09.590 100   4.50
      100 4.50
      100 4.50
21/11/2024 11:30:23.591 265   4.43
      265 4.43
      265 4.43
21/11/2024 10:36:17.267 200   4.47
      200 4.47
      200 4.47
21/11/2024 08:06:05.878 25   4.53
      12 4.53
      25 4.53
      13 4.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)