Phunware Inc.
- Information
- Last
- Buy
- Sell
49
47
5.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:20:04.389 | 10 | 5.24 | |
10 | 5.24 | |||
10 | 5.24 | |||
16/07/2024 | 12:13:50.520 | 100 | 5.12 | |
100 | 5.12 | |||
100 | 5.12 | |||
16/07/2024 | 12:03:51.184 | 50 | 5.18 | |
50 | 5.18 | |||
50 | 5.18 | |||
16/07/2024 | 11:51:08.274 | 21 | 5.18 | |
21 | 5.18 | |||
21 | 5.18 | |||
16/07/2024 | 11:44:07.193 | 150 | 5.14 | |
150 | 5.14 | |||
150 | 5.14 | |||
16/07/2024 | 11:42:33.047 | 50 | 5.06 | |
50 | 5.06 | |||
50 | 5.06 | |||
16/07/2024 | 11:37:01.707 | 34 | 5.12 | |
34 | 5.12 | |||
34 | 5.12 | |||
16/07/2024 | 11:34:42.453 | 100 | 5.16 | |
100 | 5.16 | |||
100 | 5.16 | |||
16/07/2024 | 11:28:40.798 | 75 | 5.16 | |
75 | 5.16 | |||
75 | 5.16 | |||
16/07/2024 | 11:25:55.915 | 500 | 5.26 | |
500 | 5.26 | |||
500 | 5.26 | |||
16/07/2024 | 11:07:07.938 | 920 | 5.14 | |
920 | 5.14 | |||
920 | 5.14 | |||
16/07/2024 | 10:58:07.321 | 340 | 5.14 | |
340 | 5.14 | |||
340 | 5.14 | |||
16/07/2024 | 10:55:16.450 | 200 | 5.20 | |
200 | 5.20 | |||
200 | 5.20 | |||
16/07/2024 | 10:48:44.844 | 20 | 5.22 | |
20 | 5.22 | |||
20 | 5.22 | |||
16/07/2024 | 10:40:31.069 | 400 | 5.18 | |
400 | 5.18 | |||
400 | 5.18 | |||
16/07/2024 | 10:40:26.610 | 500 | 5.20 | |
500 | 5.20 | |||
500 | 5.20 | |||
16/07/2024 | 10:40:01.212 | 500 | 5.20 | |
500 | 5.20 | |||
500 | 5.20 | |||
16/07/2024 | 10:31:34.198 | 150 | 5.28 | |
150 | 5.28 | |||
150 | 5.28 | |||
16/07/2024 | 10:16:38.671 | 225 | 5.24 | |
225 | 5.24 | |||
225 | 5.24 | |||
16/07/2024 | 10:11:47.991 | 56 | 5.26 | |
56 | 5.26 | |||
56 | 5.26 | |||
16/07/2024 | 09:58:05.792 | 1 700 | 5.30 | |
1 700 | 5.30 | |||
1 700 | 5.30 | |||
16/07/2024 | 09:58:03.507 | 1 000 | 5.32 | |
1 000 | 5.32 | |||
1 000 | 5.32 | |||
16/07/2024 | 09:57:56.204 | 43 | 5.32 | |
43 | 5.32 | |||
43 | 5.32 | |||
16/07/2024 | 09:57:51.763 | 957 | 5.32 | |
957 | 5.32 | |||
957 | 5.32 | |||
16/07/2024 | 09:57:46.327 | 43 | 5.32 | |
43 | 5.32 | |||
43 | 5.32 | |||
16/07/2024 | 09:57:43.724 | 957 | 5.32 | |
957 | 5.32 | |||
957 | 5.32 | |||
16/07/2024 | 09:54:47.243 | 200 | 5.50 | |
200 | 5.50 | |||
200 | 5.50 | |||
16/07/2024 | 09:49:49.573 | 1 700 | 5.50 | |
1 700 | 5.50 | |||
1 700 | 5.50 | |||
16/07/2024 | 09:49:41.936 | 397 | 5.34 | |
397 | 5.34 | |||
397 | 5.34 | |||
16/07/2024 | 09:42:44.259 | 500 | 5.28 | |
500 | 5.28 | |||
500 | 5.28 | |||
16/07/2024 | 09:39:35.759 | 180 | 5.28 | |
180 | 5.28 | |||
180 | 5.28 | |||
16/07/2024 | 09:37:16.851 | 100 | 5.38 | |
100 | 5.38 | |||
100 | 5.38 | |||
16/07/2024 | 09:16:22.186 | 200 | 5.26 | |
200 | 5.26 | |||
150 | 5.26 | |||
50 | 5.26 | |||
16/07/2024 | 09:04:07.555 | 29 | 5.26 | |
29 | 5.26 | |||
29 | 5.26 | |||
16/07/2024 | 08:48:26.269 | 120 | 5.38 | |
120 | 5.38 | |||
120 | 5.38 | |||
16/07/2024 | 08:41:01.062 | 133 | 5.26 | |
133 | 5.26 | |||
133 | 5.26 | |||
16/07/2024 | 08:39:16.676 | 15 | 5.38 | |
15 | 5.38 | |||
15 | 5.38 | |||
16/07/2024 | 08:37:44.471 | 52 | 5.38 | |
52 | 5.38 | |||
52 | 5.38 | |||
16/07/2024 | 08:35:45.343 | 20 | 5.38 | |
20 | 5.38 | |||
20 | 5.38 | |||
16/07/2024 | 08:28:23.503 | 185 | 5.38 | |
185 | 5.38 | |||
185 | 5.38 | |||
16/07/2024 | 08:16:44.337 | 400 | 5.26 | |
400 | 5.26 | |||
400 | 5.26 | |||
16/07/2024 | 08:07:39.773 | 39 | 5.26 | |
39 | 5.26 | |||
39 | 5.26 | |||
16/07/2024 | 08:07:16.738 | 571 | 5.26 | |
571 | 5.26 | |||
571 | 5.26 | |||
16/07/2024 | 08:04:42.825 | 243 | 5.26 | |
243 | 5.26 | |||
243 | 5.26 | |||
16/07/2024 | 08:04:39.830 | 1 222 | 5.30 | |
382 | 5.30 | |||
1 222 | 5.30 | |||
500 | 5.30 | |||
340 | 5.30 | |||
16/07/2024 | 08:04:27.207 | 560 | 5.36 | |
560 | 5.36 | |||
560 | 5.36 | |||
16/07/2024 | 08:02:15.380 | 150 | 5.36 | |
150 | 5.36 | |||
150 | 5.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:36:45
Last Update:
16/07/2024 @ 12:36:45