Photronics Inc.

5

6

15.74

Date Time Volume Order Volume Price
04/04/2025 18:11:58.442 250   15.74
      250 15.74
      250 15.74
04/04/2025 16:55:01.090 150   15.415
      150 15.415
      150 15.415
04/04/2025 16:34:01.532 1   15.49
      1 15.49
      1 15.49
04/04/2025 15:33:14.715 23   15.815
      23 15.815
      23 15.815
04/04/2025 15:17:58.060 15   15.87
      15 15.87
      15 15.87
04/04/2025 12:59:52.997 60   15.435
      60 15.435
      60 15.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)