Phillips 66

13

13

86.28

Date Time Volume Order Volume Price
11/04/2025 19:45:45.657 18   86.28
      18 86.28
      18 86.28
11/04/2025 18:13:31.590 17   83.97
      17 83.97
      17 83.97
11/04/2025 17:57:03.671 25   83.50
      25 83.50
      25 83.50
11/04/2025 17:11:47.815 100   82.64
      100 82.64
      100 82.64
11/04/2025 17:00:49.664 27   83.33
      27 83.33
      27 83.33
11/04/2025 16:52:58.112 1   83.44
      1 83.44
      1 83.44
11/04/2025 16:39:38.639 60   83.56
      60 83.56
      60 83.56
11/04/2025 16:23:59.186 103   83.00
      58 83.00
      45 83.00
      103 83.00
11/04/2025 16:20:06.946 10   83.50
      10 83.50
      10 83.50
11/04/2025 13:23:33.974 57   85.59
      57 85.59
      57 85.59
11/04/2025 11:10:25.807 40   85.13
      40 85.13
      40 85.13
11/04/2025 10:43:20.561 50   84.31
      50 84.31
      50 84.31
11/04/2025 09:39:11.934 35   86.08
      35 86.08
      35 86.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)