Philip Morris Internat. Inc.

35

36

125.20

Date Time Volume Order Volume Price
22/11/2024 21:54:17.216 10   125.20
      10 125.20
      10 125.20
22/11/2024 21:34:40.045 1   125.12
      1 125.12
      1 125.12
22/11/2024 21:13:42.226 40   125.10
      40 125.10
      40 125.10
22/11/2024 19:21:33.655 7   125.20
      7 125.20
      7 125.20
22/11/2024 18:44:47.549 20   125.30
      20 125.30
      20 125.30
22/11/2024 18:37:46.886 4   125.60
      4 125.60
      4 125.60
22/11/2024 18:34:48.454 24   125.42
      24 125.42
      24 125.42
22/11/2024 18:09:27.897 40   125.60
      40 125.60
      40 125.60
22/11/2024 18:07:27.713 14   125.76
      14 125.76
      14 125.76
22/11/2024 17:35:49.940 200   125.82
      200 125.82
      200 125.82
22/11/2024 17:29:45.577 5   125.58
      5 125.58
      5 125.58
22/11/2024 16:59:19.643 6   125.56
      6 125.56
      6 125.56
22/11/2024 16:28:21.244 16   124.84
      16 124.84
      16 124.84
22/11/2024 16:26:36.071 7   125.24
      7 125.24
      7 125.24
22/11/2024 16:14:01.062 10   125.64
      10 125.64
      10 125.64
22/11/2024 15:49:35.773 60   125.24
      60 125.24
      60 125.24
22/11/2024 15:49:17.900 20   125.52
      20 125.52
      20 125.52
22/11/2024 15:31:00.227 6   126.18
      6 126.18
      6 126.18
22/11/2024 14:51:15.992 35   126.48
      35 126.48
      35 126.48
22/11/2024 14:34:11.893 27   126.00
      27 126.00
      27 126.00
22/11/2024 14:29:58.235 12   125.42
      12 125.42
      12 125.42
22/11/2024 12:29:59.309 19   125.42
      19 125.42
      19 125.42
22/11/2024 12:13:44.651 45   125.76
      45 125.76
      45 125.76
22/11/2024 12:10:01.942 120   125.76
      120 125.76
      120 125.76
22/11/2024 11:49:48.061 35   124.84
      35 124.84
      35 124.84
22/11/2024 11:37:47.040 1   125.74
      1 125.74
      1 125.74
22/11/2024 11:34:07.946 10   125.74
      10 125.74
      10 125.74
22/11/2024 11:21:09.019 15   124.94
      15 124.94
      15 124.94
22/11/2024 11:12:40.623 40   124.98
      40 124.98
      40 124.98
22/11/2024 11:12:10.249 1   124.96
      1 124.96
      1 124.96
22/11/2024 10:46:54.359 50   125.92
      50 125.92
      50 125.92
22/11/2024 10:43:44.112 5   125.86
      5 125.86
      5 125.86
22/11/2024 10:04:57.868 25   125.24
      25 125.24
      25 125.24
22/11/2024 09:30:16.162 1   124.90
      1 124.90
      1 124.90
22/11/2024 08:29:58.274 20   125.34
      20 125.34
      20 125.34
22/11/2024 08:25:00.354 10   125.84
      10 125.84
      10 125.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)