Philip Morris Internat. Inc.

11

10

96.71

Date Time Volume Order Volume Price
16/07/2024 11:47:05.346 10   96.71
      10 96.71
      10 96.71
16/07/2024 11:29:26.054 11   96.81
      11 96.81
      11 96.81
16/07/2024 11:25:27.546 30   96.05
      30 96.05
      30 96.05
16/07/2024 10:15:29.353 11   96.69
      11 96.69
      11 96.69
16/07/2024 09:36:16.519 24   96.29
      24 96.29
      24 96.29
16/07/2024 09:30:26.403 2   96.33
      2 96.33
      2 96.33
16/07/2024 09:30:00.071 155   96.56
      155 96.56
      155 96.56
16/07/2024 09:05:25.960 20   96.87
      20 96.87
      20 96.87
16/07/2024 08:29:01.306 10   96.89
      10 96.89
      10 96.89
16/07/2024 08:00:07.732 4   96.18
      1 96.18
      4 96.18
      1 96.18
      2 96.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)