Philip Morris Internat. Inc.
- Information
- Last
- Buy
- Sell
11
10
96.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:47:05.346 | 10 | 96.71 | |
10 | 96.71 | |||
10 | 96.71 | |||
16/07/2024 | 11:29:26.054 | 11 | 96.81 | |
11 | 96.81 | |||
11 | 96.81 | |||
16/07/2024 | 11:25:27.546 | 30 | 96.05 | |
30 | 96.05 | |||
30 | 96.05 | |||
16/07/2024 | 10:15:29.353 | 11 | 96.69 | |
11 | 96.69 | |||
11 | 96.69 | |||
16/07/2024 | 09:36:16.519 | 24 | 96.29 | |
24 | 96.29 | |||
24 | 96.29 | |||
16/07/2024 | 09:30:26.403 | 2 | 96.33 | |
2 | 96.33 | |||
2 | 96.33 | |||
16/07/2024 | 09:30:00.071 | 155 | 96.56 | |
155 | 96.56 | |||
155 | 96.56 | |||
16/07/2024 | 09:05:25.960 | 20 | 96.87 | |
20 | 96.87 | |||
20 | 96.87 | |||
16/07/2024 | 08:29:01.306 | 10 | 96.89 | |
10 | 96.89 | |||
10 | 96.89 | |||
16/07/2024 | 08:00:07.732 | 4 | 96.18 | |
1 | 96.18 | |||
4 | 96.18 | |||
1 | 96.18 | |||
2 | 96.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:24:38
Last Update:
16/07/2024 @ 12:24:38