Philip Morris Internat. Inc.

80

71

138.46

Date Time Volume Order Volume Price
03/04/2025 12:19:10.851 35   138.46
      35 138.46
      35 138.46
03/04/2025 12:16:31.751 280   138.00
      269 138.00
      1 138.00
      280 138.00
      10 138.00
03/04/2025 12:16:25.430 110   138.60
      110 138.60
      110 138.60
03/04/2025 12:16:13.408 110   139.00
      110 139.00
      110 139.00
03/04/2025 12:13:05.067 22   140.00
      22 140.00
      22 140.00
03/04/2025 12:13:02.463 90   140.00
      90 140.00
      90 140.00
03/04/2025 11:52:02.738 7   140.00
      7 140.00
      7 140.00
03/04/2025 11:40:06.038 40   141.00
      40 141.00
      40 141.00
03/04/2025 11:39:43.534 110   141.02
      110 141.02
      110 141.02
03/04/2025 11:29:58.620 110   141.12
      110 141.12
      110 141.12
03/04/2025 11:28:34.763 93   141.74
      93 141.74
      93 141.74
03/04/2025 11:28:04.510 107   141.76
      107 141.76
      107 141.76
03/04/2025 11:04:45.701 150   141.00
      150 141.00
      150 141.00
03/04/2025 11:04:40.456 107   140.98
      107 140.98
      107 140.98
03/04/2025 11:03:09.385 3   140.98
      3 140.98
      3 140.98
03/04/2025 11:02:51.735 4   140.98
      4 140.98
      4 140.98
03/04/2025 10:59:15.462 9   140.50
      9 140.50
      9 140.50
03/04/2025 10:56:28.078 80   140.38
      80 140.38
      80 140.38
03/04/2025 10:53:09.486 107   139.98
      107 139.98
      107 139.98
03/04/2025 10:46:28.766 10   139.98
      10 139.98
      10 139.98
03/04/2025 10:41:10.531 3   140.00
      3 140.00
      3 140.00
03/04/2025 10:40:59.793 5   139.98
      5 139.98
      5 139.98
03/04/2025 10:38:34.356 7   140.98
      7 140.98
      7 140.98
03/04/2025 10:38:22.287 8   140.98
      8 140.98
      8 140.98
03/04/2025 10:38:08.544 3   140.98
      3 140.98
      3 140.98
03/04/2025 10:37:34.644 15   140.98
      15 140.98
      15 140.98
03/04/2025 10:34:23.758 5   141.80
      5 141.80
      5 141.80
03/04/2025 10:06:40.347 7   139.48
      7 139.48
      7 139.48
03/04/2025 10:06:28.120 5   139.50
      5 139.50
      5 139.50
03/04/2025 10:06:15.743 9   139.48
      9 139.48
      9 139.48
03/04/2025 10:06:03.730 4   139.48
      4 139.48
      4 139.48
03/04/2025 10:05:51.683 8   139.48
      8 139.48
      8 139.48
03/04/2025 10:05:39.598 12   139.52
      12 139.52
      12 139.52
03/04/2025 10:05:27.423 13   139.54
      13 139.54
      13 139.54
03/04/2025 10:05:14.268 12   139.52
      12 139.52
      12 139.52
03/04/2025 10:05:09.676 1   139.52
      1 139.52
      1 139.52
03/04/2025 10:05:03.342 9   138.40
      9 138.40
      9 138.40
03/04/2025 10:05:01.111 13   139.52
      13 139.52
      13 139.52
03/04/2025 10:04:48.904 21   139.52
      21 139.52
      21 139.52
03/04/2025 10:04:36.538 69   139.82
      34 139.82
      69 139.82
      35 139.82
03/04/2025 10:01:20.051 36   139.10
      36 139.10
      36 139.10
03/04/2025 10:00:52.510 31   139.10
      31 139.10
      31 139.10
03/04/2025 10:00:20.634 21   139.10
      21 139.10
      21 139.10
03/04/2025 09:54:27.336 8   138.02
      8 138.02
      8 138.02
03/04/2025 09:51:35.196 69   138.04
      69 138.04
      69 138.04
03/04/2025 09:50:44.385 36   139.10
      36 139.10
      36 139.10
03/04/2025 09:44:35.537 6   139.00
      6 139.00
      6 139.00
03/04/2025 09:40:32.943 72   138.14
      72 138.14
      72 138.14
03/04/2025 09:39:35.502 107   138.14
      107 138.14
      107 138.14
03/04/2025 09:29:58.817 107   139.12
      107 139.12
      107 139.12
03/04/2025 09:13:13.395 10   139.20
      10 139.20
      10 139.20
03/04/2025 09:10:06.598 40   138.62
      40 138.62
      40 138.62
03/04/2025 09:02:22.520 75   139.00
      75 139.00
      75 139.00
03/04/2025 09:02:21.752 4   139.00
      4 139.00
      4 139.00
03/04/2025 08:59:58.733 107   139.00
      107 139.00
      107 139.00
03/04/2025 08:56:14.184 107   139.00
      93 139.00
      14 139.00
      107 139.00
03/04/2025 08:55:51.123 107   139.22
      107 139.22
      107 139.22
03/04/2025 08:49:10.935 24   138.38
      24 138.38
      20 138.38
      4 138.38
03/04/2025 08:48:32.380 36   139.02
      36 139.02
      36 139.02
03/04/2025 08:41:44.734 22   139.02
      22 139.02
      22 139.02
03/04/2025 08:11:26.969 2   139.14
      2 139.14
      2 139.14
03/04/2025 07:56:48.210 70   139.14
      70 139.14
      70 139.14
03/04/2025 07:56:17.224 3   139.16
      3 139.16
      3 139.16
03/04/2025 07:56:17.214 14   140.00
      8 140.00
      6 140.00
      14 140.00
03/04/2025 07:56:02.645 36   140.12
      36 140.12
      36 140.12
03/04/2025 07:43:34.378 5   140.02
      5 140.02
      5 140.02
03/04/2025 07:36:35.723 4   140.02
      4 140.02
      4 140.02
03/04/2025 07:31:02.041 150   140.56
      150 140.56
      150 140.56
03/04/2025 07:31:01.665 41   140.90
      41 140.90
      41 140.90
03/04/2025 07:30:50.424 8   140.90
      8 140.90
      8 140.90
03/04/2025 07:30:01.551 5   140.98
      5 140.98
      5 140.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)