Petroleo Brasileiro S.A. Spons.ADRs

130

105

11.95

Date Time Volume Order Volume Price
04/04/2025 21:59:39.006 280   11.95
      280 11.95
      280 11.95
04/04/2025 21:59:36.778 900   11.90
      900 11.90
      900 11.90
04/04/2025 21:59:31.942 100   11.90
      100 11.90
      100 11.90
04/04/2025 21:59:31.792 280   11.90
      280 11.90
      280 11.90
04/04/2025 21:59:31.645 280   11.90
      280 11.90
      280 11.90
04/04/2025 21:59:31.484 280   11.90
      280 11.90
      280 11.90
04/04/2025 21:59:31.303 280   11.90
      280 11.90
      280 11.90
04/04/2025 21:59:11.536 280   11.90
      280 11.90
      280 11.90
04/04/2025 21:45:00.617 500   11.75
      500 11.75
      500 11.75
04/04/2025 21:31:25.518 200   11.70
      200 11.70
      200 11.70
04/04/2025 21:30:05.867 320   11.70
      320 11.70
      320 11.70
04/04/2025 20:56:17.222 1 000   11.60
      1 000 11.60
      1 000 11.60
04/04/2025 20:52:47.236 300   11.65
      300 11.65
      300 11.65
04/04/2025 20:35:11.966 100   11.70
      100 11.70
      100 11.70
04/04/2025 20:24:47.257 40   11.70
      40 11.70
      40 11.70
04/04/2025 20:14:11.223 100   11.65
      100 11.65
      100 11.65
04/04/2025 19:32:28.421 5   11.55
      5 11.55
      5 11.55
04/04/2025 19:22:51.489 50   11.55
      50 11.55
      50 11.55
04/04/2025 19:10:55.820 450   11.55
      450 11.55
      450 11.55
04/04/2025 19:08:55.367 350   11.60
      350 11.60
      350 11.60
04/04/2025 19:04:59.755 15   11.60
      15 11.60
      15 11.60
04/04/2025 18:37:40.296 100   11.50
      100 11.50
      100 11.50
04/04/2025 18:31:19.899 11   11.50
      11 11.50
      11 11.50
04/04/2025 18:27:09.368 200   11.50
      200 11.50
      200 11.50
04/04/2025 18:16:24.623 15   11.50
      15 11.50
      15 11.50
04/04/2025 18:06:07.213 50   11.55
      50 11.55
      50 11.55
04/04/2025 18:05:46.213 10   11.50
      10 11.50
      10 11.50
04/04/2025 18:05:21.348 100   11.50
      100 11.50
      100 11.50
04/04/2025 17:54:50.987 270   11.55
      270 11.55
      270 11.55
04/04/2025 17:35:53.240 1 075   11.55
      900 11.55
      175 11.55
      1 075 11.55
04/04/2025 17:25:39.550 29   11.60
      29 11.60
      29 11.60
04/04/2025 17:18:22.823 50   11.70
      50 11.70
      50 11.70
04/04/2025 17:10:15.314 274   11.65
      274 11.65
      274 11.65
04/04/2025 17:02:02.515 830   11.60
      830 11.60
      830 11.60
04/04/2025 16:56:34.093 3   11.50
      3 11.50
      3 11.50
04/04/2025 16:50:38.429 200   11.45
      100 11.45
      200 11.45
      100 11.45
04/04/2025 16:46:25.693 1 147   11.50
      125 11.50
      1 147 11.50
      815 11.50
      8 11.50
      199 11.50
04/04/2025 16:42:21.993 100   11.50
      100 11.50
      100 11.50
04/04/2025 16:41:48.655 84   11.55
      84 11.55
      84 11.55
04/04/2025 16:41:48.328 2 000   11.60
      1 472 11.60
      2 000 11.60
      528 11.60
04/04/2025 16:39:42.594 35   11.50
      35 11.50
      35 11.50
04/04/2025 16:38:34.972 50   11.50
      50 11.50
      50 11.50
04/04/2025 16:38:27.197 10   11.55
      10 11.55
      10 11.55
04/04/2025 16:36:13.587 50   11.60
      50 11.60
      50 11.60
04/04/2025 16:29:07.428 500   11.60
      500 11.60
      500 11.60
04/04/2025 16:21:23.184 200   11.65
      200 11.65
      200 11.65
04/04/2025 16:14:14.405 45   11.70
      45 11.70
      45 11.70
04/04/2025 16:05:56.790 500   11.75
      500 11.75
      500 11.75
04/04/2025 15:59:46.673 100   11.75
      100 11.75
      100 11.75
04/04/2025 15:57:41.461 100   11.80
      100 11.80
      100 11.80
04/04/2025 15:56:30.808 1 500   11.75
      1 500 11.75
      1 500 11.75
04/04/2025 15:46:19.743 40   11.65
      40 11.65
      40 11.65
04/04/2025 15:46:05.182 1 035   11.65
      1 035 11.65
      1 035 11.65
04/04/2025 15:43:45.364 450   11.70
      450 11.70
      450 11.70
04/04/2025 15:43:09.739 900   11.75
      900 11.75
      900 11.75
04/04/2025 15:40:11.104 500   11.80
      500 11.80
      500 11.80
04/04/2025 15:38:23.325 428   11.75
      428 11.75
      428 11.75
04/04/2025 15:36:10.490 20   11.80
      20 11.80
      20 11.80
04/04/2025 15:36:06.650 100   11.80
      100 11.80
      100 11.80
04/04/2025 15:34:57.443 3   11.85
      3 11.85
      3 11.85
04/04/2025 15:34:40.454 500   11.90
      500 11.90
      500 11.90
04/04/2025 15:33:08.783 100   11.90
      100 11.90
      100 11.90
04/04/2025 15:32:18.261 250   11.90
      250 11.90
      250 11.90
04/04/2025 15:17:26.609 165   12.00
      165 12.00
      165 12.00
04/04/2025 15:13:58.958 510   12.00
      500 12.00
      10 12.00
      510 12.00
04/04/2025 15:09:12.712 10   12.10
      10 12.10
      10 12.10
04/04/2025 15:08:52.519 42   12.15
      42 12.15
      42 12.15
04/04/2025 14:35:04.383 500   11.95
      500 11.95
      500 11.95
04/04/2025 14:22:50.265 330   11.85
      260 11.85
      330 11.85
      70 11.85
04/04/2025 14:22:38.715 670   11.90
      670 11.90
      670 11.90
04/04/2025 14:11:12.628 450   12.00
      450 12.00
      450 12.00
04/04/2025 14:10:47.184 400   11.85
      400 11.85
      400 11.85
04/04/2025 13:54:50.770 100   11.90
      100 11.90
      100 11.90
04/04/2025 13:45:08.387 88   12.00
      88 12.00
      88 12.00
04/04/2025 13:33:49.242 30   12.00
      30 12.00
      30 12.00
04/04/2025 13:18:12.168 20   11.95
      20 11.95
      20 11.95
04/04/2025 13:11:37.701 235   11.95
      145 11.95
      235 11.95
      90 11.95
04/04/2025 13:02:08.206 150   12.05
      150 12.05
      150 12.05
04/04/2025 12:47:03.118 100   11.85
      100 11.85
      100 11.85
04/04/2025 12:46:24.164 600   12.00
      100 12.00
      600 12.00
      500 12.00
04/04/2025 12:39:53.404 100   12.15
      100 12.15
      100 12.15
04/04/2025 12:36:55.991 50   12.15
      50 12.15
      50 12.15
04/04/2025 12:36:31.027 242   12.20
      42 12.20
      242 12.20
      200 12.20
04/04/2025 12:31:18.724 660   12.20
      2 12.20
      660 12.20
      152 12.20
      6 12.20
      500 12.20
04/04/2025 12:30:22.454 250   12.20
      250 12.20
      250 12.20
04/04/2025 12:27:24.750 706   12.20
      706 12.20
      706 12.20
04/04/2025 12:27:24.746 50   12.20
      50 12.20
      50 12.20
04/04/2025 12:19:09.002 70   12.45
      70 12.45
      70 12.45
04/04/2025 12:16:48.896 250   12.50
      250 12.50
      250 12.50
04/04/2025 12:16:48.831 500   12.50
      500 12.50
      500 12.50
04/04/2025 12:00:15.711 25   12.60
      25 12.60
      25 12.60
04/04/2025 10:57:43.416 450   12.50
      450 12.50
      200 12.50
      150 12.50
      30 12.50
      70 12.50
04/04/2025 10:52:26.870 350   12.55
      350 12.55
      350 12.55
04/04/2025 10:48:10.284 10   12.60
      10 12.60
      10 12.60
04/04/2025 10:24:09.402 640   12.70
      640 12.70
      640 12.70
04/04/2025 10:22:56.072 60   12.70
      60 12.70
      60 12.70
04/04/2025 10:07:33.287 200   12.60
      200 12.60
      200 12.60
04/04/2025 10:07:20.295 640   12.65
      640 12.65
      640 12.65
04/04/2025 09:35:01.702 476   12.60
      476 12.60
      476 12.60
04/04/2025 09:25:31.741 100   12.75
      100 12.75
      100 12.75
04/04/2025 09:21:49.064 470   12.70
      470 12.70
      470 12.70
04/04/2025 09:16:22.427 80   12.70
      80 12.70
      80 12.70
04/04/2025 09:08:32.480 100   12.55
      100 12.55
      100 12.55
04/04/2025 09:08:32.418 70   12.55
      70 12.55
      70 12.55
04/04/2025 07:30:14.453 10   12.65
      10 12.65
      10 12.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)