Petroleo Brasileiro S.A. Spons.ADRs

20

18

13.50

Date Time Volume Order Volume Price
21/11/2024 21:05:32.747 661   13.50
      80 13.50
      661 13.50
      581 13.50
21/11/2024 20:28:03.726 75   13.60
      75 13.60
      75 13.60
21/11/2024 19:55:45.424 100   13.60
      100 13.60
      100 13.60
21/11/2024 19:29:38.406 1 520   13.60
      40 13.60
      1 000 13.60
      1 480 13.60
      520 13.60
21/11/2024 19:29:33.967 1 480   13.60
      1 480 13.60
      1 480 13.60
21/11/2024 19:21:56.888 450   13.55
      450 13.55
      450 13.55
21/11/2024 19:13:17.465 350   13.55
      350 13.55
      350 13.55
21/11/2024 18:13:23.155 8   13.45
      8 13.45
      8 13.45
21/11/2024 16:52:34.512 24   13.35
      24 13.35
      24 13.35
21/11/2024 16:01:54.631 18   13.40
      18 13.40
      18 13.40
21/11/2024 15:58:51.056 40   13.40
      40 13.40
      40 13.40
21/11/2024 13:14:15.758 100   13.65
      100 13.65
      100 13.65
21/11/2024 12:33:00.524 250   13.50
      250 13.50
      250 13.50
21/11/2024 11:32:44.354 50   13.55
      50 13.55
      50 13.55
21/11/2024 11:15:19.301 12   13.50
      12 13.50
      12 13.50
21/11/2024 10:44:12.898 250   13.50
      250 13.50
      250 13.50
21/11/2024 08:57:14.504 70   13.50
      70 13.50
      70 13.50
21/11/2024 08:51:00.410 15   13.60
      15 13.60
      15 13.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)