Petroleo Brasileiro S. A. Spons. ADRs

18

19

12.45

Date Time Volume Order Volume Price
21/11/2024 21:30:17.698 2 500   12.45
      2 500 12.45
      2 500 12.45
21/11/2024 18:50:36.361 2 500   12.50
      2 500 12.50
      2 500 12.50
21/11/2024 18:49:36.131 2 500   12.50
      2 500 12.50
      2 500 12.50
21/11/2024 16:10:44.966 350   12.30
      350 12.30
      350 12.30
21/11/2024 15:56:46.251 500   12.30
      500 12.30
      500 12.30
21/11/2024 15:41:10.533 2 500   12.35
      2 500 12.35
      2 500 12.35
21/11/2024 15:39:49.658 2 500   12.35
      2 500 12.35
      2 500 12.35
21/11/2024 15:39:47.905 150   12.35
      150 12.35
      150 12.35
21/11/2024 14:46:12.318 100   12.35
      100 12.35
      100 12.35
21/11/2024 14:44:43.687 900   12.35
      900 12.35
      900 12.35
21/11/2024 14:29:44.148 461   12.35
      461 12.35
      461 12.35
21/11/2024 14:04:12.383 900   12.40
      900 12.40
      900 12.40
21/11/2024 14:03:46.362 900   12.40
      900 12.40
      900 12.40
21/11/2024 13:09:50.050 750   12.50
      750 12.50
      750 12.50
21/11/2024 11:57:22.055 400   12.40
      400 12.40
      400 12.40
21/11/2024 10:09:28.491 100   12.45
      100 12.45
      100 12.45
21/11/2024 10:03:31.696 160   12.45
      160 12.45
      160 12.45
21/11/2024 10:01:17.922 750   12.55
      750 12.55
      750 12.55
21/11/2024 08:00:00.989 75   12.50
      75 12.50
      75 12.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)