Personalis Inc.

4

5

3.318

Date Time Volume Order Volume Price
21/11/2024 15:31:58.317 590   3.318
      590 3.318
      590 3.318
21/11/2024 15:31:51.979 1 520   3.29
      1 520 3.29
      1 520 3.29
21/11/2024 14:08:19.501 749   3.36
      749 3.36
      749 3.36
21/11/2024 10:46:34.898 890   3.358
      890 3.358
      890 3.358
21/11/2024 08:49:47.130 86   3.192
      86 3.192
      86 3.192
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)