Revvity Inc.

2

3

108.95

Date Time Volume Order Volume Price
21/11/2024 17:47:03.788 50   108.95
      50 108.95
      50 108.95
21/11/2024 16:37:44.706 30   108.25
      30 108.25
      30 108.25
21/11/2024 16:03:47.171 30   106.90
      30 106.90
      30 106.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)