Penumbra Inc.

5

4

228.50

Date Time Volume Order Volume Price
21/11/2024 21:49:07.158 28   228.50
      28 228.50
      28 228.50
21/11/2024 18:03:18.861 50   228.00
      50 228.00
      50 228.00
21/11/2024 18:03:18.226 80   228.00
      80 228.00
      80 228.00
21/11/2024 15:10:40.896 11   226.60
      11 226.60
      11 226.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)