Peloton Interactive Inc.

43

40

8.682

Date Time Volume Order Volume Price
21/11/2024 21:58:38.872 230   8.682
      230 8.682
      230 8.682
21/11/2024 21:35:18.843 60   8.73
      60 8.73
      60 8.73
21/11/2024 21:32:02.406 200   8.749
      200 8.749
      200 8.749
21/11/2024 21:13:15.067 40   8.776
      40 8.776
      40 8.776
21/11/2024 21:10:03.540 3   8.67
      3 8.67
      3 8.67
21/11/2024 20:34:33.218 65   8.69
      65 8.69
      65 8.69
21/11/2024 20:10:59.390 115   8.689
      115 8.689
      115 8.689
21/11/2024 20:03:01.653 130   8.583
      130 8.583
      130 8.583
21/11/2024 20:01:35.118 600   8.58
      600 8.58
      600 8.58
21/11/2024 19:48:11.889 800   8.491
      800 8.491
      800 8.491
21/11/2024 19:06:17.893 1 000   8.509
      1 000 8.509
      1 000 8.509
21/11/2024 19:04:00.897 290   8.40
      290 8.40
      40 8.40
      100 8.40
      150 8.40
21/11/2024 18:48:39.524 239   8.362
      239 8.362
      239 8.362
21/11/2024 18:39:24.602 3   8.321
      3 8.321
      3 8.321
21/11/2024 18:30:00.245 4   8.399
      4 8.399
      4 8.399
21/11/2024 18:29:56.741 596   8.399
      596 8.399
      596 8.399
21/11/2024 18:08:34.807 22   8.221
      22 8.221
      22 8.221
21/11/2024 17:52:46.824 20   8.285
      20 8.285
      20 8.285
21/11/2024 17:34:36.190 100   8.229
      100 8.229
      100 8.229
21/11/2024 17:32:25.062 608   8.229
      608 8.229
      608 8.229
21/11/2024 17:17:51.280 77   8.25
      77 8.25
      77 8.25
21/11/2024 17:08:32.615 6   8.112
      6 8.112
      6 8.112
21/11/2024 16:51:26.457 40   8.046
      40 8.046
      40 8.046
21/11/2024 16:35:07.088 500   8.114
      500 8.114
      500 8.114
21/11/2024 16:22:43.004 200   8.202
      200 8.202
      200 8.202
21/11/2024 16:18:43.715 2 888   8.244
      2 888 8.244
      2 888 8.244
21/11/2024 16:17:46.263 73   8.235
      73 8.235
      23 8.235
      50 8.235
21/11/2024 16:16:00.894 500   8.10
      500 8.10
      500 8.10
21/11/2024 14:10:26.044 430   8.139
      430 8.139
      430 8.139
21/11/2024 13:19:59.750 250   8.152
      250 8.152
      250 8.152
21/11/2024 13:00:32.061 1 227   8.089
      1 227 8.089
      170 8.089
      1 057 8.089
21/11/2024 12:23:34.313 1 130   7.889
      1 130 7.889
      1 130 7.889
21/11/2024 09:42:20.863 50   7.999
      50 7.999
      50 7.999
21/11/2024 09:01:02.396 124   7.999
      124 7.999
      124 7.999
21/11/2024 09:00:36.896 626   7.999
      626 7.999
      626 7.999
21/11/2024 08:37:19.760 15   7.843
      15 7.843
      15 7.843
21/11/2024 08:15:49.166 17   7.999
      17 7.999
      17 7.999
21/11/2024 08:10:30.827 350   7.999
      350 7.999
      350 7.999
21/11/2024 08:07:57.589 1 250   7.981
      1 250 7.981
      1 250 7.981
21/11/2024 08:00:16.258 3   7.968
      3 7.968
      3 7.968
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)