Peloton Interactive Inc.

12

13

4.8945

Date Time Volume Order Volume Price
10/04/2025 21:09:47.234 350   4.8945
      350 4.8945
      350 4.8945
10/04/2025 18:57:47.066 200   4.79
      200 4.79
      200 4.79
10/04/2025 18:27:49.133 280   4.701
      280 4.701
      280 4.701
10/04/2025 17:21:25.230 100   4.9045
      100 4.9045
      100 4.9045
10/04/2025 14:54:53.203 10   5.17
      10 5.17
      10 5.17
10/04/2025 11:47:17.108 250   5.219
      250 5.219
      250 5.219
10/04/2025 11:20:04.319 10   5.114
      10 5.114
      10 5.114
10/04/2025 10:52:16.595 2   5.189
      2 5.189
      2 5.189
10/04/2025 10:31:24.587 35   5.251
      35 5.251
      35 5.251
10/04/2025 09:40:15.966 94   5.293
      94 5.293
      94 5.293
10/04/2025 09:01:52.476 50   5.384
      50 5.384
      50 5.384
10/04/2025 08:53:44.912 10   5.373
      10 5.373
      10 5.373
10/04/2025 08:06:57.491 200   5.376
      200 5.376
      200 5.376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)