Pegasystems Inc.

6

7

86.00

Date Time Volume Order Volume Price
21/11/2024 21:10:18.565 55   86.00
      55 86.00
      55 86.00
21/11/2024 20:30:04.233 71   85.50
      71 85.50
      71 85.50
21/11/2024 19:03:03.323 2   85.00
      2 85.00
      2 85.00
21/11/2024 18:17:48.917 12   85.00
      12 85.00
      12 85.00
21/11/2024 17:21:13.550 155   85.50
      155 85.50
      155 85.50
21/11/2024 15:45:14.512 20   83.50
      20 83.50
      20 83.50
21/11/2024 10:34:58.225 10   82.50
      10 82.50
      10 82.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)