Paycom Software Inc.
- Information
- Last
- Buy
- Sell
3
4
192.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 12:11:16.014 | 12 | 192.10 | |
| 12 | 192.10 | |||
| 12 | 192.10 | |||
| 04/04/2025 | 09:32:25.370 | 22 | 191.00 | |
| 22 | 191.00 | |||
| 22 | 191.00 | |||
| 04/04/2025 | 08:27:27.834 | 5 | 193.25 | |
| 5 | 193.25 | |||
| 5 | 193.25 | |||
| 04/04/2025 | 07:30:03.302 | 7 | 192.25 | |
| 7 | 192.25 | |||
| 7 | 192.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 298.00
Ask: 1 299.50
Turnover: 133 922 TEUR -
Allianz SE
Bid: 333.80 / Ask: 333.90
Turnover: 55 900 TEUR -
Nvidia Corp.
Bid: 88.76 / Ask: 88.82
Turnover: 31 718 TEUR -
Deutsche Bank AG
Bid: 18.514 / Ask: 18.518
Turnover: 31 133 TEUR -
Apple Inc.
Bid: 175.28 / Ask: 175.78
Turnover: 26 676 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 13:03:24
Last Update:
04/04/2025 @ 13:03:24