Paycom Software Inc.
- Information
- Last
- Buy
- Sell
7
8
144.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:31:17.346 | 8 | 144.05 | |
8 | 144.05 | |||
8 | 144.05 | |||
16/07/2024 | 12:17:54.382 | 16 | 144.00 | |
16 | 144.00 | |||
16 | 144.00 | |||
16/07/2024 | 12:17:52.132 | 35 | 144.00 | |
35 | 144.00 | |||
35 | 144.00 | |||
16/07/2024 | 12:17:40.408 | 49 | 144.00 | |
49 | 144.00 | |||
49 | 144.00 | |||
16/07/2024 | 10:30:24.801 | 1 | 143.80 | |
1 | 143.80 | |||
1 | 143.80 | |||
16/07/2024 | 09:31:22.392 | 1 | 142.70 | |
1 | 142.70 | |||
1 | 142.70 | |||
16/07/2024 | 09:16:58.850 | 8 | 144.00 | |
8 | 144.00 | |||
8 | 144.00 | |||
16/07/2024 | 09:00:29.337 | 7 | 144.00 | |
7 | 144.00 | |||
7 | 144.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:00:09
Last Update:
16/07/2024 @ 13:00:09