Paycom Software Inc.

7

7

216.30

Date Time Volume Order Volume Price
21/11/2024 21:00:51.922 5   216.30
      5 216.30
      5 216.30
21/11/2024 20:33:45.883 32   216.40
      32 216.40
      32 216.40
21/11/2024 20:23:32.179 128   216.40
      128 216.40
      128 216.40
21/11/2024 18:55:26.096 19   216.70
      19 216.70
      19 216.70
21/11/2024 12:15:54.236 15   208.00
      15 208.00
      15 208.00
21/11/2024 09:31:49.543 20   208.10
      20 208.10
      20 208.10
21/11/2024 08:48:02.243 2   208.10
      2 208.10
      2 208.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)