Paycom Software Inc.

7

8

144.05

Date Time Volume Order Volume Price
16/07/2024 12:31:17.346 8   144.05
      8 144.05
      8 144.05
16/07/2024 12:17:54.382 16   144.00
      16 144.00
      16 144.00
16/07/2024 12:17:52.132 35   144.00
      35 144.00
      35 144.00
16/07/2024 12:17:40.408 49   144.00
      49 144.00
      49 144.00
16/07/2024 10:30:24.801 1   143.80
      1 143.80
      1 143.80
16/07/2024 09:31:22.392 1   142.70
      1 142.70
      1 142.70
16/07/2024 09:16:58.850 8   144.00
      8 144.00
      8 144.00
16/07/2024 09:00:29.337 7   144.00
      7 144.00
      7 144.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)