Paychex Inc.

10

10

109.98

Date Time Volume Order Volume Price
15/07/2024 16:53:26.319 50   109.98
      50 109.98
      50 109.98
15/07/2024 15:39:12.515 3   109.68
      3 109.68
      3 109.68
15/07/2024 15:18:20.588 9   108.68
      9 108.68
      9 108.68
15/07/2024 14:42:07.971 50   108.90
      50 108.90
      50 108.90
15/07/2024 12:04:25.500 7   108.94
      7 108.94
      7 108.94
15/07/2024 11:00:38.942 1   108.48
      1 108.48
      1 108.48
15/07/2024 09:36:41.091 7   108.94
      7 108.94
      7 108.94
15/07/2024 09:30:34.594 5   108.96
      5 108.96
      5 108.96
15/07/2024 09:30:18.124 12   108.96
      12 108.96
      12 108.96
15/07/2024 08:00:12.043 150   108.26
      150 108.26
      140 108.26
      10 108.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)