Paychex Inc.

6

7

142.00

Date Time Volume Order Volume Price
02/04/2025 20:59:27.944 55   142.00
      55 142.00
      55 142.00
02/04/2025 20:41:16.388 1   142.34
      1 142.34
      1 142.34
02/04/2025 18:39:47.798 5   142.10
      5 142.10
      5 142.10
02/04/2025 18:34:55.560 10   142.44
      10 142.44
      10 142.44
02/04/2025 12:37:15.395 10   142.68
      10 142.68
      10 142.68
02/04/2025 09:41:34.459 10   142.50
      10 142.50
      10 142.50
02/04/2025 09:31:12.811 2   142.80
      2 142.80
      2 142.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)