Parker-Hannifin Corp.

8

9

503.60

Date Time Volume Order Volume Price
16/07/2024 11:24:53.039 4   503.60
      4 503.60
      4 503.60
16/07/2024 11:15:50.802 15   503.00
      15 503.00
      15 503.00
16/07/2024 11:15:21.312 3   503.00
      3 503.00
      3 503.00
16/07/2024 11:05:12.453 18   501.80
      18 501.80
      18 501.80
16/07/2024 10:43:50.523 5   497.60
      5 497.60
      5 497.60
16/07/2024 10:08:04.411 18   501.00
      18 501.00
      18 501.00
16/07/2024 10:07:41.698 2   497.60
      2 497.60
      2 497.60
16/07/2024 10:04:55.865 8   497.20
      8 497.20
      8 497.20
16/07/2024 09:30:23.372 2   498.50
      2 498.50
      2 498.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)