Parker-Hannifin Corp.

37

35

672.80

Date Time Volume Order Volume Price
21/11/2024 21:41:20.216 3   672.80
      3 672.80
      3 672.80
21/11/2024 21:14:52.125 39   673.40
      39 673.40
      39 673.40
21/11/2024 20:52:12.322 20   673.40
      20 673.40
      20 673.40
21/11/2024 20:32:51.835 3   675.80
      3 675.80
      3 675.80
21/11/2024 19:05:06.016 23   674.60
      23 674.60
      23 674.60
21/11/2024 18:31:19.000 1   674.20
      1 674.20
      1 674.20
21/11/2024 18:13:19.565 10   673.60
      10 673.60
      10 673.60
21/11/2024 18:08:49.044 30   674.00
      30 674.00
      30 674.00
21/11/2024 17:53:28.735 15   673.80
      15 673.80
      15 673.80
21/11/2024 17:26:49.923 7   675.00
      7 675.00
      7 675.00
21/11/2024 17:24:22.402 4   672.00
      4 672.00
      4 672.00
21/11/2024 17:05:37.648 10   671.80
      10 671.80
      10 671.80
21/11/2024 17:05:32.656 5   671.80
      5 671.80
      5 671.80
21/11/2024 17:02:39.163 3   671.80
      3 671.80
      3 671.80
21/11/2024 16:44:46.264 2   665.20
      2 665.20
      2 665.20
21/11/2024 16:32:15.680 13   667.40
      13 667.40
      13 667.40
21/11/2024 15:58:44.997 8   666.20
      8 666.20
      8 666.20
21/11/2024 15:58:21.637 6   666.20
      6 666.20
      6 666.20
21/11/2024 15:58:00.350 5   666.60
      5 666.60
      5 666.60
21/11/2024 15:57:47.151 25   666.60
      25 666.60
      25 666.60
21/11/2024 15:57:28.650 8   666.60
      8 666.60
      8 666.60
21/11/2024 14:25:50.078 8   660.00
      8 660.00
      8 660.00
21/11/2024 14:15:59.988 7   657.00
      7 657.00
      7 657.00
21/11/2024 14:14:52.726 6   656.80
      6 656.80
      6 656.80
21/11/2024 14:02:51.172 2   656.80
      2 656.80
      2 656.80
21/11/2024 14:01:45.597 4   656.80
      4 656.80
      4 656.80
21/11/2024 13:40:37.395 2   657.80
      2 657.80
      2 657.80
21/11/2024 11:59:50.898 3   654.60
      3 654.60
      3 654.60
21/11/2024 11:52:18.107 2   654.60
      2 654.60
      2 654.60
21/11/2024 10:39:07.564 5   657.20
      5 657.20
      5 657.20
21/11/2024 10:38:35.542 3   657.20
      3 657.20
      3 657.20
21/11/2024 10:06:57.913 5   656.40
      5 656.40
      5 656.40
21/11/2024 09:23:17.890 10   657.60
      10 657.60
      10 657.60
21/11/2024 08:00:17.608 1   657.20
      1 657.20
      1 657.20
21/11/2024 08:00:04.521 8   657.20
      1 657.20
      7 657.20
      8 657.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)