Parker-Hannifin Corp.
- Information
- Last
- Buy
- Sell
8
9
503.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:24:53.039 | 4 | 503.60 | |
4 | 503.60 | |||
4 | 503.60 | |||
16/07/2024 | 11:15:50.802 | 15 | 503.00 | |
15 | 503.00 | |||
15 | 503.00 | |||
16/07/2024 | 11:15:21.312 | 3 | 503.00 | |
3 | 503.00 | |||
3 | 503.00 | |||
16/07/2024 | 11:05:12.453 | 18 | 501.80 | |
18 | 501.80 | |||
18 | 501.80 | |||
16/07/2024 | 10:43:50.523 | 5 | 497.60 | |
5 | 497.60 | |||
5 | 497.60 | |||
16/07/2024 | 10:08:04.411 | 18 | 501.00 | |
18 | 501.00 | |||
18 | 501.00 | |||
16/07/2024 | 10:07:41.698 | 2 | 497.60 | |
2 | 497.60 | |||
2 | 497.60 | |||
16/07/2024 | 10:04:55.865 | 8 | 497.20 | |
8 | 497.20 | |||
8 | 497.20 | |||
16/07/2024 | 09:30:23.372 | 2 | 498.50 | |
2 | 498.50 | |||
2 | 498.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:47:23
Last Update:
16/07/2024 @ 12:47:23