Pampa Energia S.A.

10

10

77.00

Date Time Volume Order Volume Price
21/11/2024 19:49:19.901 6   77.00
      6 77.00
      6 77.00
21/11/2024 18:40:31.362 8   78.50
      8 78.50
      8 78.50
21/11/2024 17:59:21.402 11   77.50
      11 77.50
      11 77.50
21/11/2024 17:40:40.235 30   78.00
      30 78.00
      30 78.00
21/11/2024 17:16:08.715 52   78.00
      16 78.00
      52 78.00
      36 78.00
21/11/2024 15:10:47.149 29   78.50
      29 78.50
      29 78.50
21/11/2024 13:02:32.080 13   78.50
      13 78.50
      13 78.50
21/11/2024 12:37:41.043 22   78.00
      22 78.00
      22 78.00
21/11/2024 09:48:21.535 30   77.50
      30 77.50
      30 77.50
21/11/2024 09:44:36.391 10   78.00
      10 78.00
      10 78.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)