Palantir Technologies Inc.

447

1425

75.90

       

Date Time Volume Order Volume Price
03/04/2025 08:48:12.340 75   75.22
      75 75.22
      75 75.22
03/04/2025 08:48:01.258 30   75.22
      30 75.22
      30 75.22
03/04/2025 08:46:11.954 400   75.44
      400 75.44
      400 75.44
03/04/2025 08:46:09.738 15   75.44
      15 75.44
      15 75.44
03/04/2025 08:45:31.352 40   75.22
      40 75.22
      40 75.22
03/04/2025 08:45:29.932 20   75.44
      20 75.44
      20 75.44
03/04/2025 08:45:27.017 30   75.44
      30 75.44
      30 75.44
03/04/2025 08:45:25.854 33   75.44
      33 75.44
      33 75.44
03/04/2025 08:44:19.160 180   75.22
      180 75.22
      180 75.22
03/04/2025 08:44:17.530 20   75.22
      20 75.22
      20 75.22
03/04/2025 08:44:02.513 14   75.44
      14 75.44
      14 75.44
03/04/2025 08:43:25.498 17   75.11
      17 75.11
      17 75.11
03/04/2025 08:43:10.996 2   75.44
      2 75.44
      2 75.44
03/04/2025 08:41:32.735 16   75.11
      16 75.11
      16 75.11
03/04/2025 08:41:18.263 100   75.11
      100 75.11
      100 75.11
03/04/2025 08:41:11.512 14   75.49
      14 75.49
      14 75.49
03/04/2025 08:41:04.446 100   75.11
      100 75.11
      100 75.11
03/04/2025 08:40:43.982 48   75.30
      48 75.30
      48 75.30
03/04/2025 08:40:43.068 78   75.29
      78 75.29
      78 75.29
03/04/2025 08:40:42.416 100   75.11
      100 75.11
      100 75.11
03/04/2025 08:40:41.763 50   75.29
      50 75.29
      50 75.29
03/04/2025 08:40:36.853 25   75.20
      25 75.20
      25 75.20
03/04/2025 08:40:33.818 142   75.29
      12 75.29
      142 75.29
      130 75.29
03/04/2025 08:40:30.391 250   75.29
      120 75.29
      250 75.29
      130 75.29
03/04/2025 08:39:05.744 100   75.30
      100 75.30
      100 75.30
03/04/2025 08:38:57.455 10   75.30
      10 75.30
      10 75.30
03/04/2025 08:38:51.441 167   75.30
      163 75.30
      4 75.30
      167 75.30
03/04/2025 08:38:46.195 133   75.31
      133 75.31
      133 75.31
03/04/2025 08:37:57.537 50   75.30
      50 75.30
      50 75.30
03/04/2025 08:36:43.919 10   75.57
      10 75.57
      10 75.57
03/04/2025 08:36:25.030 30   75.30
      30 75.30
      30 75.30
03/04/2025 08:36:10.726 4   75.30
      4 75.30
      4 75.30
03/04/2025 08:36:00.998 50   75.30
      50 75.30
      50 75.30
03/04/2025 08:35:00.803 189   75.43
      189 75.43
      189 75.43
03/04/2025 08:34:57.648 189   75.42
      189 75.42
      189 75.42
03/04/2025 08:34:53.260 100   75.43
      100 75.43
      100 75.43
03/04/2025 08:34:52.535 189   75.43
      189 75.43
      189 75.43
03/04/2025 08:34:51.972 20   75.43
      20 75.43
      20 75.43
03/04/2025 08:34:28.029 189   75.43
      189 75.43
      189 75.43
03/04/2025 08:34:19.178 2   75.43
      2 75.43
      2 75.43
03/04/2025 08:33:58.124 150   75.43
      150 75.43
      150 75.43
03/04/2025 08:33:53.302 189   75.43
      189 75.43
      189 75.43
03/04/2025 08:33:52.904 60   75.59
      60 75.59
      40 75.59
      20 75.59
03/04/2025 08:33:09.252 124   75.43
      124 75.43
      124 75.43
03/04/2025 08:33:08.647 189   75.43
      189 75.43
      189 75.43
03/04/2025 08:33:07.944 189   75.43
      189 75.43
      189 75.43
03/04/2025 08:33:07.520 20   75.59
      20 75.59
      20 75.59
03/04/2025 08:32:35.524 189   75.43
      189 75.43
      189 75.43
03/04/2025 08:32:33.250 189   75.43
      189 75.43
      189 75.43
03/04/2025 08:32:32.463 189   75.43
      189 75.43
      189 75.43
03/04/2025 08:31:52.413 10   75.43
      10 75.43
      10 75.43
03/04/2025 08:31:51.782 15   75.59
      15 75.59
      15 75.59
03/04/2025 08:31:48.294 10   75.43
      10 75.43
      10 75.43
03/04/2025 08:31:45.281 7   75.43
      7 75.43
      7 75.43
03/04/2025 08:31:41.206 50   75.59
      50 75.59
      50 75.59
03/04/2025 08:31:15.540 500   75.49
      500 75.49
      500 75.49
03/04/2025 08:31:14.935 200   75.49
      200 75.49
      200 75.49
03/04/2025 08:31:12.769 1   75.59
      1 75.59
      1 75.59
03/04/2025 08:31:00.869 101   75.49
      101 75.49
      101 75.49
03/04/2025 08:31:00.165 2   75.49
      2 75.49
      2 75.49
03/04/2025 08:30:57.379 543   75.51
      100 75.51
      38 75.51
      1 75.51
      4 75.51
      443 75.51
      500 75.51
03/04/2025 08:29:30.369 500   75.48
      500 75.48
      500 75.48
03/04/2025 08:29:27.332 15   75.43
      15 75.43
      15 75.43
03/04/2025 08:29:07.882 100   75.50
      100 75.50
      100 75.50
03/04/2025 08:29:05.285 250   75.40
      250 75.40
      250 75.40
03/04/2025 08:29:01.633 500   75.48
      200 75.48
      500 75.48
      300 75.48
03/04/2025 08:28:57.218 500   75.47
      500 75.47
      500 75.47
03/04/2025 08:28:48.185 250   75.49
      250 75.49
      142 75.49
      108 75.49
03/04/2025 08:28:48.153 1 000   75.50
      500 75.50
      500 75.50
      800 75.50
      42 75.50
      158 75.50
03/04/2025 08:27:18.579 500   75.51
      500 75.51
      500 75.51
03/04/2025 08:27:13.720 250   75.51
      250 75.51
      250 75.51
03/04/2025 08:26:53.798 3   75.59
      3 75.59
      3 75.59
03/04/2025 08:26:23.978 3   75.51
      3 75.51
      3 75.51
03/04/2025 08:26:20.319 13   75.59
      13 75.59
      13 75.59
03/04/2025 08:25:52.307 500   75.51
      500 75.51
      500 75.51
03/04/2025 08:25:42.155 200   75.51
      200 75.51
      200 75.51
03/04/2025 08:25:39.967 25   75.51
      25 75.51
      25 75.51
03/04/2025 08:25:17.157 100   75.55
      100 75.55
      100 75.55
03/04/2025 08:25:15.920 50   75.51
      50 75.51
      50 75.51
03/04/2025 08:25:11.890 364   75.51
      364 75.51
      364 75.51
03/04/2025 08:25:11.190 10   75.51
      10 75.51
      10 75.51
03/04/2025 08:24:37.041 133   75.54
      133 75.54
      133 75.54
03/04/2025 08:24:03.542 133   75.54
      133 75.54
      133 75.54
03/04/2025 08:23:51.824 40   75.30
      40 75.30
      40 75.30
03/04/2025 08:23:33.487 133   75.54
      133 75.54
      133 75.54
03/04/2025 08:23:29.343 10   75.30
      10 75.30
      10 75.30
03/04/2025 08:23:22.884 5   75.59
      5 75.59
      5 75.59
03/04/2025 08:23:16.744 90   75.30
      90 75.30
      90 75.30
03/04/2025 08:23:15.613 7   75.65
      7 75.65
      7 75.65
03/04/2025 08:22:39.620 300   75.55
      300 75.55
      300 75.55
03/04/2025 08:22:37.795 117   75.51
      117 75.51
      117 75.51
03/04/2025 08:22:35.559 800   75.50
      10 75.50
      800 75.50
      790 75.50
03/04/2025 08:22:32.266 800   75.49
      800 75.49
      800 75.49
03/04/2025 08:22:07.184 800   75.49
      800 75.49
      800 75.49
03/04/2025 08:21:55.099 30   75.30
      30 75.30
      30 75.30
03/04/2025 08:21:44.461 800   75.49
      800 75.49
      800 75.49
03/04/2025 08:21:41.905 33   75.30
      33 75.30
      33 75.30
03/04/2025 08:21:40.416 28   75.49
      28 75.49
      28 75.49
03/04/2025 08:21:31.604 60   75.49
      60 75.49
      60 75.49
03/04/2025 08:21:21.891 1 000   75.45
      1 000 75.45
      1 000 75.45
03/04/2025 08:21:17.811 643   75.45
      643 75.45
      643 75.45
03/04/2025 08:21:11.687 1 400   75.45
      100 75.45
      71 75.45
      60 75.45
      1 000 75.45
      1 269 75.45
      300 75.45
03/04/2025 08:18:31.760 800   75.44
      100 75.44
      643 75.44
      32 75.44
      25 75.44
      800 75.44
03/04/2025 08:17:12.683 800   75.44
      800 75.44
      800 75.44
03/04/2025 08:17:04.633 20   75.23
      20 75.23
      20 75.23
03/04/2025 08:16:11.667 100   75.44
      100 75.44
      100 75.44
03/04/2025 08:16:08.038 100   75.23
      100 75.23
      100 75.23
03/04/2025 08:15:58.247 25   75.23
      25 75.23
      25 75.23
03/04/2025 08:15:28.386 50   75.44
      50 75.44
      50 75.44
03/04/2025 08:14:45.432 1   75.44
      1 75.44
      1 75.44
03/04/2025 08:14:36.890 15   75.44
      15 75.44
      15 75.44
03/04/2025 08:14:29.630 674   75.44
      674 75.44
      674 75.44
03/04/2025 08:14:21.161 120   75.23
      120 75.23
      120 75.23
03/04/2025 08:14:14.677 7   75.23
      7 75.23
      7 75.23
03/04/2025 08:14:07.900 800   75.44
      800 75.44
      800 75.44
03/04/2025 08:13:41.898 1 000   75.40
      1 000 75.40
      1 000 75.40
03/04/2025 08:13:41.784 20   75.28
      20 75.28
      20 75.28
03/04/2025 08:13:40.689 87   75.28
      71 75.28
      50 75.28
      37 75.28
      16 75.28
03/04/2025 08:11:40.373 600   75.49
      600 75.49
      600 75.49
03/04/2025 08:11:39.657 600   75.49
      600 75.49
      600 75.49
03/04/2025 08:11:37.163 600   75.49
      600 75.49
      600 75.49
03/04/2025 08:11:36.433 399   75.49
      399 75.49
      399 75.49
03/04/2025 08:11:35.729 300   75.49
      300 75.49
      300 75.49
03/04/2025 08:11:25.977 800   75.48
      800 75.48
      800 75.48
03/04/2025 08:11:11.105 889   75.50
      264 75.50
      250 75.50
      75 75.50
      300 75.50
      889 75.50
03/04/2025 08:10:17.960 800   75.48
      800 75.48
      800 75.48
03/04/2025 08:10:06.681 50   75.13
      50 75.13
      50 75.13
03/04/2025 08:10:03.235 21   75.13
      21 75.13
      21 75.13
03/04/2025 08:09:53.730 100   75.41
      100 75.41
      100 75.41
03/04/2025 08:09:51.411 800   75.48
      800 75.48
      800 75.48
03/04/2025 08:09:44.120 301   75.48
      301 75.48
      301 75.48
03/04/2025 08:09:41.351 91   75.30
      91 75.30
      91 75.30
03/04/2025 08:09:34.796 800   75.50
      800 75.50
      800 75.50
03/04/2025 08:09:09.923 801   75.48
      1 75.48
      800 75.48
      301 75.48
      500 75.48
03/04/2025 08:08:57.024 90   75.42
      90 75.42
      90 75.42
03/04/2025 08:08:56.217 10   75.42
      10 75.42
      10 75.42
03/04/2025 08:08:55.513 1   75.42
      1 75.42
      1 75.42
03/04/2025 08:08:54.809 90   75.42
      90 75.42
      90 75.42
03/04/2025 08:08:54.105 10   75.42
      10 75.42
      10 75.42
03/04/2025 08:08:53.401 318   75.42
      318 75.42
      318 75.42
03/04/2025 08:08:52.595 77   75.42
      77 75.42
      77 75.42
03/04/2025 08:08:51.791 102   75.42
      102 75.42
      102 75.42
03/04/2025 08:08:51.346 50   75.42
      50 75.42
      50 75.42
03/04/2025 08:08:23.864 250   75.38
      250 75.38
      250 75.38
03/04/2025 08:08:23.015 100   75.30
      100 75.30
      100 75.30
03/04/2025 08:08:22.310 500   75.30
      500 75.30
      500 75.30
03/04/2025 08:08:16.420 1 911   75.37
      1 111 75.37
      300 75.37
      1 331 75.37
      250 75.37
      800 75.37
      30 75.37
03/04/2025 08:07:49.275 550   75.25
      550 75.25
      550 75.25
03/04/2025 08:07:48.534 20   75.25
      20 75.25
      20 75.25
03/04/2025 08:07:47.763 20   75.25
      20 75.25
      20 75.25
03/04/2025 08:07:46.854 100   75.25
      100 75.25
      100 75.25
03/04/2025 08:07:46.051 100   75.25
      100 75.25
      100 75.25
03/04/2025 08:07:45.246 1   75.25
      1 75.25
      1 75.25
03/04/2025 08:07:44.822 101   75.25
      50 75.25
      101 75.25
      20 75.25
      31 75.25
03/04/2025 08:05:45.415 751   75.24
      1 75.24
      500 75.24
      250 75.24
      751 75.24
03/04/2025 08:05:35.101 100   75.10
      100 75.10
      100 75.10
03/04/2025 08:05:23.322 265   75.10
      265 75.10
      265 75.10
03/04/2025 08:05:22.719 100   75.10
      100 75.10
      100 75.10
03/04/2025 08:05:21.909 1   75.10
      1 75.10
      1 75.10
03/04/2025 08:05:21.321 100   75.10
      100 75.10
      100 75.10
03/04/2025 08:05:13.703 250   75.23
      250 75.23
      250 75.23
03/04/2025 08:04:44.666 250   75.27
      250 75.27
      250 75.27
03/04/2025 08:04:42.003 800   75.25
      500 75.25
      300 75.25
      800 75.25
03/04/2025 08:04:21.647 250   75.27
      250 75.27
      250 75.27
03/04/2025 08:03:53.446 400   75.29
      400 75.29
      400 75.29
03/04/2025 08:03:53.330 152   75.01
      2 75.01
      110 75.01
      152 75.01
      40 75.01
03/04/2025 08:03:20.803 400   75.43
      400 75.43
      400 75.43
03/04/2025 08:02:49.929 475   75.33
      400 75.33
      475 75.33
      75 75.33
03/04/2025 08:02:48.285 20   75.01
      20 75.01
      20 75.01
03/04/2025 08:02:47.705 64   75.01
      64 75.01
      64 75.01
03/04/2025 08:02:44.565 15   75.01
      15 75.01
      15 75.01
03/04/2025 08:02:36.494 20   75.01
      20 75.01
      20 75.01
03/04/2025 08:02:24.111 5   75.01
      5 75.01
      5 75.01
03/04/2025 08:02:17.801 400   75.26
      400 75.26
      400 75.26
03/04/2025 08:02:13.455 400   75.25
      400 75.25
      400 75.25
03/04/2025 08:02:00.560 70   75.01
      70 75.01
      70 75.01
03/04/2025 08:01:59.427 33   75.19
      33 75.19
      33 75.19
03/04/2025 08:01:56.036 25   75.01
      25 75.01
      25 75.01
03/04/2025 08:01:45.481 800   75.21
      800 75.21
      800 75.21
03/04/2025 08:01:43.286 75   75.01
      75 75.01
      75 75.01
03/04/2025 08:01:35.319 368   75.01
      368 75.01
      368 75.01
03/04/2025 08:01:34.515 100   75.01
      100 75.01
      100 75.01
03/04/2025 08:01:34.034 7   75.01
      7 75.01
      7 75.01
03/04/2025 08:01:30.776 3 540   75.15
      3 540 75.15
      3 540 75.15
03/04/2025 08:01:27.769 3   75.16
      3 75.16
      3 75.16
03/04/2025 08:01:26.865 100   75.16
      100 75.16
      100 75.16
03/04/2025 08:01:26.420 150   75.27
      150 75.27
      150 75.27
03/04/2025 08:01:16.954 500   75.16
      500 75.16
      500 75.16
03/04/2025 08:01:16.223 500   75.16
      500 75.16
      500 75.16
03/04/2025 08:01:15.517 4   75.16
      4 75.16
      4 75.16
03/04/2025 08:01:14.913 131   75.33
      100 75.33
      31 75.33
      131 75.33
03/04/2025 08:01:14.608 108   75.16
      108 75.16
      108 75.16
03/04/2025 08:01:13.607 40   75.30
      40 75.30
      40 75.30
03/04/2025 08:01:02.750 25   75.16
      25 75.16
      25 75.16
03/04/2025 08:00:55.202 17   75.16
      17 75.16
      17 75.16
03/04/2025 08:00:51.982 20   75.16
      20 75.16
      20 75.16
03/04/2025 08:00:50.634 7   75.47
      7 75.47
      7 75.47
03/04/2025 08:00:48.259 70   75.16
      70 75.16
      70 75.16
03/04/2025 08:00:47.837 50   75.16
      50 75.16
      50 75.16
03/04/2025 08:00:46.981 3   75.16
      3 75.16
      3 75.16
03/04/2025 08:00:45.021 10   75.16
      10 75.16
      10 75.16
03/04/2025 08:00:42.725 617   75.33
      250 75.33
      300 75.33
      617 75.33
      67 75.33
03/04/2025 08:00:40.108 24   75.16
      24 75.16
      24 75.16
03/04/2025 08:00:39.039 5   75.16
      5 75.16
      5 75.16
03/04/2025 08:00:38.200 200   75.16
      200 75.16
      200 75.16
03/04/2025 08:00:36.893 25   75.16
      25 75.16
      25 75.16
03/04/2025 08:00:31.566 25   75.16
      25 75.16
      25 75.16
03/04/2025 08:00:27.944 70   75.16
      70 75.16
      70 75.16
03/04/2025 08:00:25.363 5   75.33
      5 75.33
      5 75.33
03/04/2025 08:00:08.120 450   75.33
      200 75.33
      250 75.33
      450 75.33
03/04/2025 07:59:44.985 21   75.16
      21 75.16
      21 75.16
03/04/2025 07:59:44.099 650   75.33
      650 75.33
      200 75.33
      200 75.33
      250 75.33
03/04/2025 07:59:30.293 39   75.16
      39 75.16
      39 75.16
03/04/2025 07:59:25.771 465   75.16
      465 75.16
      465 75.16
03/04/2025 07:59:25.298 275   75.16
      75 75.16
      275 75.16
      200 75.16
03/04/2025 07:58:38.285 800   75.12
      800 75.12
      800 75.12
03/04/2025 07:58:19.837 105   75.12
      105 75.12
      105 75.12
03/04/2025 07:58:11.908 400   75.31
      200 75.31
      200 75.31
      400 75.31
03/04/2025 07:57:49.569 8   75.12
      8 75.12
      8 75.12
03/04/2025 07:57:48.866 6   75.12
      6 75.12
      6 75.12
03/04/2025 07:57:45.001 200   75.28
      200 75.28
      200 75.28
03/04/2025 07:57:42.648 800   75.27
      800 75.27
      800 75.27
03/04/2025 07:57:40.290 800   75.27
      800 75.27
      800 75.27
03/04/2025 07:56:46.591 800   75.37
      800 75.37
      800 75.37
03/04/2025 07:56:45.330 500   75.37
      140 75.37
      360 75.37
      500 75.37
03/04/2025 07:56:37.749 245   75.01
      90 75.01
      90 75.01
      1 75.01
      244 75.01
      65 75.01
03/04/2025 07:48:05.528 800   75.60
      800 75.60
      800 75.60
03/04/2025 07:48:02.991 70   75.60
      70 75.60
      70 75.60
03/04/2025 07:48:01.784 300   75.60
      300 75.60
      300 75.60
03/04/2025 07:47:39.855 200   75.60
      200 75.60
      200 75.60
03/04/2025 07:47:31.102 366   75.60
      366 75.60
      366 75.60
03/04/2025 07:47:25.744 400   75.60
      400 75.60
      400 75.60
03/04/2025 07:47:22.258 800   75.59
      785 75.59
      15 75.59
      800 75.59
03/04/2025 07:46:38.108 800   75.59
      800 75.59
      800 75.59
03/04/2025 07:46:28.458 30   74.99
      30 74.99
      30 74.99
03/04/2025 07:46:15.380 800   75.59
      800 75.59
      400 75.59
      400 75.59
03/04/2025 07:46:03.914 50   74.99
      50 74.99
      50 74.99
03/04/2025 07:45:42.759 131   74.99
      100 74.99
      31 74.99
      131 74.99
03/04/2025 07:45:00.934 350   74.99
      350 74.99
      350 74.99
03/04/2025 07:45:00.152 100   74.99
      100 74.99
      100 74.99
03/04/2025 07:44:51.288 134   74.99
      134 74.99
      134 74.99
03/04/2025 07:44:32.879 134   74.99
      134 74.99
      134 74.99
03/04/2025 07:44:18.538 15   75.99
      15 75.99
      15 75.99
03/04/2025 07:43:52.231 80   74.99
      80 74.99
      80 74.99
03/04/2025 07:43:46.679 10   74.99
      10 74.99
      10 74.99
03/04/2025 07:43:18.152 7   74.99
      7 74.99
      7 74.99
03/04/2025 07:42:51.628 140   75.99
      140 75.99
      140 75.99
03/04/2025 07:42:47.038 800   75.49
      800 75.49
      800 75.49
03/04/2025 07:42:43.015 291   74.99
      291 74.99
      100 74.99
      191 74.99
03/04/2025 07:42:42.333 10   74.99
      10 74.99
      10 74.99
03/04/2025 07:42:41.630 10   74.99
      10 74.99
      10 74.99
03/04/2025 07:42:39.006 1 200   75.50
      400 75.50
      10 75.50
      400 75.50
      420 75.50
      400 75.50
      770 75.50
03/04/2025 07:38:30.201 800   75.49
      800 75.49
      800 75.49
03/04/2025 07:38:02.838 50   74.73
      50 74.73
      50 74.73
03/04/2025 07:37:47.630 27   75.49
      27 75.49
      27 75.49
03/04/2025 07:37:21.135 8   74.73
      8 74.73
      8 74.73
03/04/2025 07:37:11.928 389   75.49
      389 75.49
      389 75.49
03/04/2025 07:36:59.012 75   74.73
      75 74.73
      75 74.73
03/04/2025 07:36:57.083 200   74.73
      200 74.73
      200 74.73
03/04/2025 07:36:56.976 69   74.73
      69 74.73
      69 74.73
03/04/2025 07:35:44.864 75   74.73
      75 74.73
      75 74.73
03/04/2025 07:34:50.589 10   74.72
      10 74.72
      10 74.72
03/04/2025 07:34:20.255 40   75.49
      40 75.49
      40 75.49
03/04/2025 07:33:37.824 39   74.72
      39 74.72
      39 74.72
03/04/2025 07:32:52.547 40   74.71
      40 74.71
      40 74.71
03/04/2025 07:31:34.838 40   75.00
      40 75.00
      40 75.00
03/04/2025 07:31:33.225 125   75.00
      125 75.00
      125 75.00
03/04/2025 07:31:30.410 50   75.00
      50 75.00
      50 75.00
03/04/2025 07:31:27.993 15   75.00
      15 75.00
      15 75.00
03/04/2025 07:31:27.712 17   75.00
      17 75.00
      17 75.00
03/04/2025 07:31:17.323 5   75.00
      5 75.00
      5 75.00
03/04/2025 07:31:07.056 400   75.00
      400 75.00
      400 75.00
03/04/2025 07:31:04.212 15   74.98
      15 74.98
      15 74.98
03/04/2025 07:30:51.314 315   74.71
      15 74.71
      300 74.71
      315 74.71
03/04/2025 07:30:48.145 708   74.71
      200 74.71
      71 74.71
      60 74.71
      60 74.71
      60 74.71
      150 74.71
      13 74.71
      55 74.71
      85 74.71
      7 74.71
      648 74.71
      7 74.71
03/04/2025 07:30:43.513 3 068   74.99
      15 74.99
      200 74.99
      20 74.99
      100 74.99
      856 74.99
      85 74.99
      70 74.99
      30 74.99
      200 74.99
      27 74.99
      2 74.99
      600 74.99
      20 74.99
      1 000 74.99
      7 74.99
      40 74.99
      15 74.99
      8 74.99
      20 74.99
      10 74.99
      5 74.99
      35 74.99
      3 74.99
      23 74.99
      590 74.99
      15 74.99
      25 74.99
      5 74.99
      2 000 74.99
      10 74.99
      100 74.99
03/04/2025 07:30:29.664 500   75.01
      13 75.01
      500 75.01
      4 75.01
      100 75.01
      295 75.01
      88 75.01
03/04/2025 07:30:23.340 1 152   75.20
      78 75.20
      40 75.20
      200 75.20
      10 75.20
      10 75.20
      200 75.20
      30 75.20
      200 75.20
      14 75.20
      20 75.20
      100 75.20
      10 75.20
      1 052 75.20
      230 75.20
      110 75.20
03/04/2025 07:30:04.423 3 586   75.20
      20 75.20
      50 75.20
      1 052 75.20
      2 75.20
      1 000 75.20
      70 75.20
      32 75.20
      550 75.20
      38 75.20
      1 75.20
      25 75.20
      60 75.20
      26 75.20
      13 75.20
      15 75.20
      74 75.20
      186 75.20
      20 75.20
      3 75.20
      2 75.20
      50 75.20
      100 75.20
      25 75.20
      2 000 75.20
      6 75.20
      50 75.20
      50 75.20
      20 75.20
      3 75.20
      15 75.20
      294 75.20
      4 75.20
      5 75.20
      7 75.20
      27 75.20
      100 75.20
      2 75.20
      400 75.20
      150 75.20
      10 75.20
      200 75.20
      6 75.20
      13 75.20
      70 75.20
      8 75.20
      50 75.20
      66 75.20
      70 75.20
      7 75.20
      50 75.20
      75 75.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)