Palantir Technologies Inc.

365

1249

58.62

       

Date Time Volume Order Volume Price
21/11/2024 11:10:41.620 25   58.20
      25 58.20
      25 58.20
21/11/2024 11:10:34.800 10   58.25
      10 58.25
      10 58.25
21/11/2024 11:09:58.339 54   58.24
      54 58.24
      54 58.24
21/11/2024 11:07:50.536 45   58.23
      45 58.23
      45 58.23
21/11/2024 11:07:43.366 60   58.27
      60 58.27
      60 58.27
21/11/2024 11:07:05.363 3   58.22
      3 58.22
      3 58.22
21/11/2024 11:06:23.491 12   58.22
      12 58.22
      12 58.22
21/11/2024 11:04:34.000 25   58.20
      25 58.20
      25 58.20
21/11/2024 11:04:18.716 180   58.20
      180 58.20
      180 58.20
21/11/2024 11:04:00.563 110   58.19
      110 58.19
      110 58.19
21/11/2024 11:03:29.800 250   58.21
      250 58.21
      250 58.21
21/11/2024 11:02:07.684 10   58.21
      10 58.21
      10 58.21
21/11/2024 11:01:37.302 100   58.22
      100 58.22
      100 58.22
21/11/2024 11:00:47.302 35   58.23
      35 58.23
      35 58.23
21/11/2024 11:00:15.459 5   58.20
      5 58.20
      5 58.20
21/11/2024 10:59:33.670 5   58.19
      5 58.19
      5 58.19
21/11/2024 10:58:59.024 1   58.23
      1 58.23
      1 58.23
21/11/2024 10:58:51.630 100   58.23
      100 58.23
      100 58.23
21/11/2024 10:58:49.315 3   58.19
      3 58.19
      3 58.19
21/11/2024 10:58:48.520 100   58.19
      100 58.19
      100 58.19
21/11/2024 10:58:25.889 100   58.22
      100 58.22
      100 58.22
21/11/2024 10:57:38.365 1   58.26
      1 58.26
      1 58.26
21/11/2024 10:57:00.685 10   58.24
      10 58.24
      10 58.24
21/11/2024 10:56:26.677 257   58.29
      257 58.29
      257 58.29
21/11/2024 10:56:08.147 70   58.27
      70 58.27
      70 58.27
21/11/2024 10:55:46.779 78   58.20
      78 58.20
      78 58.20
21/11/2024 10:55:34.489 20   58.22
      20 58.22
      20 58.22
21/11/2024 10:55:10.478 155   58.22
      155 58.22
      155 58.22
21/11/2024 10:54:33.386 450   58.20
      450 58.20
      450 58.20
21/11/2024 10:54:16.606 12   58.20
      12 58.20
      12 58.20
21/11/2024 10:54:05.684 20   58.16
      20 58.16
      20 58.16
21/11/2024 10:53:57.090 500   58.16
      500 58.16
      500 58.16
21/11/2024 10:53:34.017 420   58.19
      420 58.19
      420 58.19
21/11/2024 10:51:34.128 10   58.23
      10 58.23
      10 58.23
21/11/2024 10:49:14.180 50   58.27
      50 58.27
      50 58.27
21/11/2024 10:46:54.583 40   58.29
      40 58.29
      40 58.29
21/11/2024 10:46:44.681 25   58.30
      25 58.30
      25 58.30
21/11/2024 10:46:40.645 100   58.30
      100 58.30
      100 58.30
21/11/2024 10:45:59.313 86   58.34
      86 58.34
      86 58.34
21/11/2024 10:45:50.108 26   58.32
      26 58.32
      26 58.32
21/11/2024 10:45:41.888 200   58.34
      200 58.34
      200 58.34
21/11/2024 10:44:24.900 200   58.29
      200 58.29
      200 58.29
21/11/2024 10:43:44.650 10   58.26
      10 58.26
      10 58.26
21/11/2024 10:42:47.813 150   58.33
      150 58.33
      150 58.33
21/11/2024 10:42:34.197 86   58.34
      86 58.34
      86 58.34
21/11/2024 10:41:30.561 10   58.23
      10 58.23
      10 58.23
21/11/2024 10:41:09.807 12   58.23
      12 58.23
      12 58.23
21/11/2024 10:40:58.838 35   58.26
      35 58.26
      35 58.26
21/11/2024 10:40:19.495 5   58.20
      5 58.20
      5 58.20
21/11/2024 10:40:12.268 5   58.26
      5 58.26
      5 58.26
21/11/2024 10:39:46.247 10   58.30
      10 58.30
      10 58.30
21/11/2024 10:39:42.328 291   58.27
      291 58.27
      291 58.27
21/11/2024 10:39:11.608 4   58.32
      4 58.32
      4 58.32
21/11/2024 10:38:35.141 100   58.26
      100 58.26
      100 58.26
21/11/2024 10:38:26.948 50   58.24
      50 58.24
      50 58.24
21/11/2024 10:38:08.375 50   58.30
      50 58.30
      50 58.30
21/11/2024 10:37:14.095 1   58.25
      1 58.25
      1 58.25
21/11/2024 10:36:01.896 1 750   58.25
      1 750 58.25
      1 750 58.25
21/11/2024 10:35:38.635 750   58.20
      750 58.20
      750 58.20
21/11/2024 10:35:13.912 50   58.20
      50 58.20
      50 58.20
21/11/2024 10:34:49.068 20   58.20
      20 58.20
      20 58.20
21/11/2024 10:34:13.889 20   58.16
      20 58.16
      20 58.16
21/11/2024 10:32:41.448 300   58.11
      300 58.11
      300 58.11
21/11/2024 10:32:27.119 13   58.20
      13 58.20
      13 58.20
21/11/2024 10:31:52.630 2 627   58.00
      40 58.00
      2 537 58.00
      2 627 58.00
      50 58.00
21/11/2024 10:31:41.450 750   57.99
      750 57.99
      750 57.99
21/11/2024 10:30:54.688 40   57.95
      40 57.95
      40 57.95
21/11/2024 10:30:44.806 50   57.96
      50 57.96
      50 57.96
21/11/2024 10:30:39.493 20   57.95
      20 57.95
      20 57.95
21/11/2024 10:30:28.339 3   57.97
      3 57.97
      3 57.97
21/11/2024 10:30:15.771 18   57.97
      18 57.97
      18 57.97
21/11/2024 10:29:57.031 3   57.97
      3 57.97
      3 57.97
21/11/2024 10:28:47.460 50   57.98
      50 57.98
      50 57.98
21/11/2024 10:27:48.527 18   57.97
      18 57.97
      18 57.97
21/11/2024 10:27:36.843 50   57.94
      50 57.94
      50 57.94
21/11/2024 10:27:33.342 79   57.97
      79 57.97
      79 57.97
21/11/2024 10:27:30.120 60   57.99
      60 57.99
      60 57.99
21/11/2024 10:27:26.916 73   57.98
      73 57.98
      73 57.98
21/11/2024 10:26:39.992 8   57.99
      8 57.99
      8 57.99
21/11/2024 10:26:37.177 51   58.00
      51 58.00
      51 58.00
21/11/2024 10:26:30.051 100   57.97
      100 57.97
      100 57.97
21/11/2024 10:25:45.125 229   57.97
      229 57.97
      229 57.97
21/11/2024 10:25:14.089 20   57.94
      20 57.94
      20 57.94
21/11/2024 10:24:53.281 37   57.87
      37 57.87
      37 57.87
21/11/2024 10:24:41.072 1   57.88
      1 57.88
      1 57.88
21/11/2024 10:24:27.211 20   57.86
      20 57.86
      20 57.86
21/11/2024 10:23:38.394 4   57.88
      4 57.88
      4 57.88
21/11/2024 10:23:04.019 10   57.89
      10 57.89
      10 57.89
21/11/2024 10:22:53.397 30   57.88
      30 57.88
      30 57.88
21/11/2024 10:22:49.759 100   57.86
      100 57.86
      100 57.86
21/11/2024 10:22:41.208 5   57.84
      5 57.84
      5 57.84
21/11/2024 10:21:12.447 80   57.84
      80 57.84
      80 57.84
21/11/2024 10:20:56.659 250   57.84
      250 57.84
      250 57.84
21/11/2024 10:20:50.499 120   57.91
      120 57.91
      120 57.91
21/11/2024 10:19:57.919 50   57.88
      50 57.88
      50 57.88
21/11/2024 10:19:50.155 50   57.84
      50 57.84
      50 57.84
21/11/2024 10:19:07.358 50   57.88
      50 57.88
      50 57.88
21/11/2024 10:19:06.114 50   57.90
      50 57.90
      50 57.90
21/11/2024 10:19:04.295 50   57.90
      50 57.90
      50 57.90
21/11/2024 10:18:53.232 350   57.90
      350 57.90
      350 57.90
21/11/2024 10:18:49.726 120   57.89
      120 57.89
      120 57.89
21/11/2024 10:18:21.985 30   57.86
      30 57.86
      30 57.86
21/11/2024 10:18:02.910 30   57.91
      30 57.91
      30 57.91
21/11/2024 10:17:57.757 5   57.88
      5 57.88
      5 57.88
21/11/2024 10:16:40.820 300   57.90
      300 57.90
      300 57.90
21/11/2024 10:16:25.172 300   57.97
      300 57.97
      300 57.97
21/11/2024 10:15:46.459 100   57.93
      100 57.93
      100 57.93
21/11/2024 10:15:26.407 400   57.93
      400 57.93
      400 57.93
21/11/2024 10:15:23.951 20   57.93
      20 57.93
      20 57.93
21/11/2024 10:14:43.098 41   57.89
      41 57.89
      41 57.89
21/11/2024 10:14:08.148 15   57.85
      15 57.85
      15 57.85
21/11/2024 10:14:05.334 150   57.85
      150 57.85
      150 57.85
21/11/2024 10:13:30.624 175   57.90
      175 57.90
      175 57.90
21/11/2024 10:13:11.233 300   57.87
      300 57.87
      300 57.87
21/11/2024 10:12:55.591 5   57.92
      5 57.92
      5 57.92
21/11/2024 10:12:51.354 460   57.91
      460 57.91
      460 57.91
21/11/2024 10:12:21.862 597   57.93
      597 57.93
      597 57.93
21/11/2024 10:11:37.334 12   57.89
      12 57.89
      12 57.89
21/11/2024 10:10:30.802 1   57.92
      1 57.92
      1 57.92
21/11/2024 10:10:18.437 9   57.88
      9 57.88
      9 57.88
21/11/2024 10:10:12.489 15   57.89
      15 57.89
      15 57.89
21/11/2024 10:10:03.526 30   57.86
      30 57.86
      30 57.86
21/11/2024 10:09:46.180 22   57.88
      22 57.88
      22 57.88
21/11/2024 10:08:41.703 100   57.92
      100 57.92
      100 57.92
21/11/2024 10:07:53.332 650   57.91
      650 57.91
      650 57.91
21/11/2024 10:06:38.048 50   57.90
      50 57.90
      50 57.90
21/11/2024 10:06:24.362 375   57.85
      375 57.85
      375 57.85
21/11/2024 10:06:11.111 85   57.87
      85 57.87
      85 57.87
21/11/2024 10:05:11.938 750   57.89
      750 57.89
      750 57.89
21/11/2024 10:04:45.643 300   57.84
      300 57.84
      300 57.84
21/11/2024 10:04:02.678 25   57.81
      25 57.81
      25 57.81
21/11/2024 10:03:31.181 4   57.90
      4 57.90
      4 57.90
21/11/2024 10:03:14.639 20   57.83
      20 57.83
      20 57.83
21/11/2024 10:02:21.796 26   57.90
      26 57.90
      26 57.90
21/11/2024 10:01:27.356 750   57.86
      750 57.86
      750 57.86
21/11/2024 10:01:23.893 10   57.85
      10 57.85
      10 57.85
21/11/2024 10:01:12.822 750   57.88
      750 57.88
      750 57.88
21/11/2024 10:00:53.981 5   57.90
      5 57.90
      5 57.90
21/11/2024 10:00:51.616 500   57.95
      500 57.95
      500 57.95
21/11/2024 10:00:48.592 1 641   58.00
      677 58.00
      628 58.00
      1 641 58.00
      136 58.00
      10 58.00
      150 58.00
      40 58.00
21/11/2024 09:59:19.584 1   58.32
      1 58.32
      1 58.32
21/11/2024 09:57:47.861 10   58.29
      10 58.29
      10 58.29
21/11/2024 09:56:38.425 5   58.27
      5 58.27
      5 58.27
21/11/2024 09:56:24.475 50   58.29
      50 58.29
      50 58.29
21/11/2024 09:55:16.794 118   58.30
      118 58.30
      118 58.30
21/11/2024 09:54:54.428 500   58.30
      500 58.30
      500 58.30
21/11/2024 09:54:14.886 200   58.23
      200 58.23
      200 58.23
21/11/2024 09:52:51.214 30   58.22
      30 58.22
      30 58.22
21/11/2024 09:51:32.288 100   58.15
      100 58.15
      100 58.15
21/11/2024 09:51:27.939 171   58.15
      171 58.15
      171 58.15
21/11/2024 09:49:52.866 26   58.15
      26 58.15
      26 58.15
21/11/2024 09:48:21.024 40   58.08
      40 58.08
      40 58.08
21/11/2024 09:48:04.875 750   58.14
      750 58.14
      750 58.14
21/11/2024 09:47:56.810 380   58.17
      380 58.17
      380 58.17
21/11/2024 09:47:15.755 22   58.05
      22 58.05
      22 58.05
21/11/2024 09:47:06.502 750   58.10
      750 58.10
      750 58.10
21/11/2024 09:47:00.176 49   58.10
      49 58.10
      49 58.10
21/11/2024 09:46:54.252 300   58.10
      300 58.10
      300 58.10
21/11/2024 09:45:19.776 10   58.18
      10 58.18
      10 58.18
21/11/2024 09:45:13.687 75   58.27
      75 58.27
      75 58.27
21/11/2024 09:44:36.913 13   58.28
      13 58.28
      13 58.28
21/11/2024 09:39:53.617 4   58.21
      4 58.21
      4 58.21
21/11/2024 09:39:49.785 50   58.12
      50 58.12
      50 58.12
21/11/2024 09:39:43.197 15   58.11
      15 58.11
      15 58.11
21/11/2024 09:39:29.984 18   58.11
      18 58.11
      18 58.11
21/11/2024 09:39:26.714 20   58.11
      20 58.11
      20 58.11
21/11/2024 09:39:17.244 100   58.11
      100 58.11
      100 58.11
21/11/2024 09:38:55.019 1   58.12
      1 58.12
      1 58.12
21/11/2024 09:38:47.701 60   58.13
      60 58.13
      60 58.13
21/11/2024 09:38:44.509 87   58.13
      87 58.13
      87 58.13
21/11/2024 09:38:21.903 68   58.08
      68 58.08
      68 58.08
21/11/2024 09:37:25.945 15   58.12
      15 58.12
      15 58.12
21/11/2024 09:36:03.375 6   58.14
      6 58.14
      6 58.14
21/11/2024 09:35:44.911 100   58.07
      100 58.07
      100 58.07
21/11/2024 09:35:07.526 15   58.15
      15 58.15
      15 58.15
21/11/2024 09:34:59.297 6   58.15
      6 58.15
      6 58.15
21/11/2024 09:34:44.431 34   58.15
      34 58.15
      34 58.15
21/11/2024 09:32:12.111 40   58.07
      40 58.07
      40 58.07
21/11/2024 09:30:09.752 8   58.05
      8 58.05
      8 58.05
21/11/2024 09:30:07.019 15   58.06
      15 58.06
      15 58.06
21/11/2024 09:29:49.318 25   58.07
      25 58.07
      25 58.07
21/11/2024 09:29:34.786 30   58.07
      30 58.07
      30 58.07
21/11/2024 09:29:08.925 200   58.10
      200 58.10
      200 58.10
21/11/2024 09:28:11.810 40   58.17
      40 58.17
      40 58.17
21/11/2024 09:27:48.577 20   58.17
      20 58.17
      20 58.17
21/11/2024 09:25:38.750 25   58.17
      25 58.17
      25 58.17
21/11/2024 09:24:48.710 50   58.05
      50 58.05
      50 58.05
21/11/2024 09:23:27.646 35   58.06
      35 58.06
      35 58.06
21/11/2024 09:23:08.101 100   58.05
      100 58.05
      100 58.05
21/11/2024 09:22:42.239 2   58.21
      2 58.21
      2 58.21
21/11/2024 09:20:32.284 60   58.18
      60 58.18
      60 58.18
21/11/2024 09:20:04.720 200   58.09
      200 58.09
      200 58.09
21/11/2024 09:19:19.085 150   58.03
      150 58.03
      150 58.03
21/11/2024 09:19:06.220 10   58.12
      10 58.12
      10 58.12
21/11/2024 09:19:01.975 20   58.02
      20 58.02
      20 58.02
21/11/2024 09:17:18.756 6   58.09
      6 58.09
      6 58.09
21/11/2024 09:16:10.018 20   58.10
      20 58.10
      20 58.10
21/11/2024 09:15:34.552 17   58.22
      17 58.22
      17 58.22
21/11/2024 09:15:23.322 20   58.10
      20 58.10
      20 58.10
21/11/2024 09:15:07.628 50   58.11
      50 58.11
      50 58.11
21/11/2024 09:15:02.815 600   58.20
      600 58.20
      600 58.20
21/11/2024 09:14:59.765 3   58.09
      3 58.09
      3 58.09
21/11/2024 09:14:30.021 4   58.19
      4 58.19
      4 58.19
21/11/2024 09:14:20.268 200   58.09
      200 58.09
      200 58.09
21/11/2024 09:13:05.499 150   58.15
      150 58.15
      150 58.15
21/11/2024 09:13:05.471 150   58.16
      150 58.16
      150 58.16
21/11/2024 09:12:27.352 150   58.16
      150 58.16
      150 58.16
21/11/2024 09:12:01.377 5   58.16
      5 58.16
      5 58.16
21/11/2024 09:11:24.789 40   58.01
      40 58.01
      40 58.01
21/11/2024 09:11:12.386 100   58.19
      100 58.19
      100 58.19
21/11/2024 09:10:00.045 100   58.19
      100 58.19
      100 58.19
21/11/2024 09:08:50.456 50   58.01
      50 58.01
      50 58.01
21/11/2024 09:07:27.297 75   58.01
      75 58.01
      75 58.01
21/11/2024 09:05:44.552 20   58.19
      20 58.19
      20 58.19
21/11/2024 09:05:25.357 70   58.01
      70 58.01
      70 58.01
21/11/2024 09:05:21.965 300   58.01
      300 58.01
      300 58.01
21/11/2024 09:04:15.675 20   58.01
      20 58.01
      20 58.01
21/11/2024 09:04:03.449 80   58.01
      80 58.01
      80 58.01
21/11/2024 09:03:30.958 150   58.19
      150 58.19
      150 58.19
21/11/2024 09:02:37.209 250   58.01
      250 58.01
      250 58.01
21/11/2024 09:02:34.554 102   58.01
      102 58.01
      102 58.01
21/11/2024 09:00:40.565 13   58.01
      13 58.01
      13 58.01
21/11/2024 08:58:48.367 150   58.01
      150 58.01
      150 58.01
21/11/2024 08:57:18.169 18   58.01
      18 58.01
      18 58.01
21/11/2024 08:56:26.874 100   58.01
      100 58.01
      100 58.01
21/11/2024 08:56:21.226 16   58.01
      16 58.01
      16 58.01
21/11/2024 08:55:51.233 6   58.01
      6 58.01
      6 58.01
21/11/2024 08:53:56.412 4   58.19
      4 58.19
      4 58.19
21/11/2024 08:53:32.258 30   58.01
      30 58.01
      30 58.01
21/11/2024 08:52:41.581 1 000   58.10
      70 58.10
      930 58.10
      1 000 58.10
21/11/2024 08:52:24.207 750   58.09
      750 58.09
      750 58.09
21/11/2024 08:52:02.088 150   58.05
      150 58.05
      150 58.05
21/11/2024 08:51:56.479 150   58.04
      150 58.04
      150 58.04
21/11/2024 08:51:21.664 150   58.04
      150 58.04
      150 58.04
21/11/2024 08:51:03.728 150   58.04
      150 58.04
      150 58.04
21/11/2024 08:50:35.008 150   58.04
      150 58.04
      150 58.04
21/11/2024 08:50:08.222 40   58.01
      40 58.01
      40 58.01
21/11/2024 08:49:22.641 1   58.04
      1 58.04
      1 58.04
21/11/2024 08:49:14.140 100   58.01
      100 58.01
      100 58.01
21/11/2024 08:48:36.148 50   58.04
      50 58.04
      50 58.04
21/11/2024 08:48:11.405 20   57.94
      20 57.94
      20 57.94
21/11/2024 08:48:09.530 40   57.94
      40 57.94
      40 57.94
21/11/2024 08:47:04.277 75   57.94
      75 57.94
      75 57.94
21/11/2024 08:45:21.041 100   57.94
      100 57.94
      100 57.94
21/11/2024 08:43:24.814 68   58.04
      68 58.04
      68 58.04
21/11/2024 08:43:23.624 6   57.94
      6 57.94
      6 57.94
21/11/2024 08:43:14.610 2   58.04
      2 58.04
      2 58.04
21/11/2024 08:42:36.673 105   57.94
      105 57.94
      105 57.94
21/11/2024 08:42:21.053 10   57.94
      10 57.94
      10 57.94
21/11/2024 08:40:45.188 20   57.94
      20 57.94
      20 57.94
21/11/2024 08:40:26.574 80   57.94
      80 57.94
      80 57.94
21/11/2024 08:40:19.691 30   57.94
      30 57.94
      30 57.94
21/11/2024 08:40:02.682 8   57.94
      8 57.94
      8 57.94
21/11/2024 08:37:55.107 1 500   57.99
      1 500 57.99
      1 500 57.99
21/11/2024 08:37:49.359 500   58.00
      500 58.00
      500 58.00
21/11/2024 08:36:07.908 207   58.00
      207 58.00
      207 58.00
21/11/2024 08:35:37.246 70   58.00
      70 58.00
      70 58.00
21/11/2024 08:35:34.562 15   58.09
      15 58.09
      15 58.09
21/11/2024 08:35:24.011 500   58.00
      500 58.00
      500 58.00
21/11/2024 08:35:00.155 250   58.00
      250 58.00
      250 58.00
21/11/2024 08:34:28.629 45   58.19
      45 58.19
      45 58.19
21/11/2024 08:33:48.564 50   58.00
      50 58.00
      50 58.00
21/11/2024 08:32:46.291 10   58.00
      10 58.00
      10 58.00
21/11/2024 08:32:18.320 200   58.06
      200 58.06
      200 58.06
21/11/2024 08:32:16.463 317   58.07
      317 58.07
      317 58.07
21/11/2024 08:32:12.414 317   58.07
      317 58.07
      317 58.07
21/11/2024 08:31:45.624 200   58.07
      200 58.07
      200 58.07
21/11/2024 08:31:37.233 5   58.19
      5 58.19
      5 58.19
21/11/2024 08:30:54.912 50   58.08
      50 58.08
      50 58.08
21/11/2024 08:30:30.900 100   58.07
      100 58.07
      100 58.07
21/11/2024 08:30:07.743 25   58.12
      25 58.12
      25 58.12
21/11/2024 08:27:52.562 100   58.11
      100 58.11
      100 58.11
21/11/2024 08:26:37.948 25   58.12
      25 58.12
      25 58.12
21/11/2024 08:25:32.129 20   58.19
      20 58.19
      20 58.19
21/11/2024 08:24:57.857 7   58.00
      7 58.00
      7 58.00
21/11/2024 08:24:47.667 100   58.09
      100 58.09
      100 58.09
21/11/2024 08:24:35.384 60   58.10
      60 58.10
      60 58.10
21/11/2024 08:24:05.167 10   58.22
      10 58.22
      10 58.22
21/11/2024 08:23:39.733 25   58.10
      25 58.10
      25 58.10
21/11/2024 08:23:00.424 20   58.10
      20 58.10
      20 58.10
21/11/2024 08:22:17.483 85   58.10
      85 58.10
      85 58.10
21/11/2024 08:22:05.177 10   58.22
      10 58.22
      10 58.22
21/11/2024 08:22:03.722 100   58.10
      100 58.10
      100 58.10
21/11/2024 08:21:12.168 24   58.22
      24 58.22
      24 58.22
21/11/2024 08:19:47.943 100   58.14
      100 58.14
      100 58.14
21/11/2024 08:19:21.280 100   58.15
      100 58.15
      100 58.15
21/11/2024 08:18:46.398 70   58.22
      70 58.22
      70 58.22
21/11/2024 08:18:36.881 114   58.22
      114 58.22
      114 58.22
21/11/2024 08:18:20.986 86   58.22
      86 58.22
      86 58.22
21/11/2024 08:18:04.021 50   58.22
      50 58.22
      50 58.22
21/11/2024 08:17:38.217 100   58.15
      100 58.15
      100 58.15
21/11/2024 08:17:31.806 50   58.22
      50 58.22
      50 58.22
21/11/2024 08:16:43.293 10   58.22
      10 58.22
      10 58.22
21/11/2024 08:15:57.897 2   58.22
      2 58.22
      2 58.22
21/11/2024 08:15:54.978 20   58.10
      20 58.10
      20 58.10
21/11/2024 08:15:05.630 60   58.10
      60 58.10
      60 58.10
21/11/2024 08:14:21.351 39   58.22
      39 58.22
      39 58.22
21/11/2024 08:14:17.490 86   58.22
      86 58.22
      86 58.22
21/11/2024 08:13:01.496 5   58.18
      5 58.18
      5 58.18
21/11/2024 08:12:51.627 500   58.12
      1 58.12
      500 58.12
      499 58.12
21/11/2024 08:12:44.373 100   58.11
      100 58.11
      100 58.11
21/11/2024 08:12:42.267 500   58.11
      500 58.11
      500 58.11
21/11/2024 08:11:50.487 500   58.09
      500 58.09
      500 58.09
21/11/2024 08:09:47.723 46   58.19
      46 58.19
      46 58.19
21/11/2024 08:06:58.836 100   58.21
      100 58.21
      100 58.21
21/11/2024 08:06:53.622 3   58.07
      3 58.07
      3 58.07
21/11/2024 08:06:41.628 517   58.21
      517 58.21
      517 58.21
21/11/2024 08:06:34.047 160   58.08
      151 58.08
      151 58.08
      9 58.08
      9 58.08
21/11/2024 08:05:46.082 151   58.07
      151 58.07
      151 58.07
21/11/2024 08:04:56.871 70   58.07
      70 58.07
      70 58.07
21/11/2024 08:04:38.545 25   57.81
      25 57.81
      25 57.81
21/11/2024 08:04:28.668 2   58.07
      2 58.07
      2 58.07
21/11/2024 08:04:18.889 32   57.81
      32 57.81
      32 57.81
21/11/2024 08:04:18.813 29   57.81
      29 57.81
      29 57.81
21/11/2024 08:04:04.742 7   58.19
      7 58.19
      7 58.19
21/11/2024 08:03:49.294 40   58.19
      40 58.19
      40 58.19
21/11/2024 08:03:03.265 166   58.06
      166 58.06
      166 58.06
21/11/2024 08:02:59.574 400   58.06
      100 58.06
      4 58.06
      166 58.06
      80 58.06
      50 58.06
      400 58.06
21/11/2024 08:02:54.336 2 248   57.96
      85 57.96
      50 57.96
      10 57.96
      30 57.96
      100 57.96
      114 57.96
      86 57.96
      22 57.96
      8 57.96
      169 57.96
      2 57.96
      40 57.96
      15 57.96
      18 57.96
      5 57.96
      100 57.96
      5 57.96
      35 57.96
      2 57.96
      25 57.96
      100 57.96
      50 57.96
      10 57.96
      400 57.96
      150 57.96
      33 57.96
      4 57.96
      500 57.96
      1 57.96
      317 57.96
      10 57.96
      1 500 57.96
      500 57.96

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)