Tradegate Exchange

Palantir Technologies Inc.

1466

1180

66.54

Date	Time	Volume	Order Volume	Price
03/12/2024	18:17:51.335	32		66.54
			26	66.54
			32	66.54
			6	66.54
03/12/2024	18:17:24.531	50		66.46
			50	66.46
			50	66.46
03/12/2024	18:16:59.526	46		66.43
			46	66.43
			46	66.43
03/12/2024	18:16:58.896	20		66.43
			20	66.43
			20	66.43
03/12/2024	18:16:50.461	100		66.44
			100	66.44
			100	66.44
03/12/2024	18:15:37.295	44		66.40
			44	66.40
			44	66.40
03/12/2024	18:15:14.309	50		66.49
			50	66.49
			50	66.49
03/12/2024	18:14:36.520	45		66.44
			45	66.44
			45	66.44
03/12/2024	18:12:41.792	25		66.54
			25	66.54
			25	66.54
03/12/2024	18:12:03.010	150		66.49
			150	66.49
			150	66.49
03/12/2024	18:11:32.786	50		66.54
			50	66.54
			50	66.54
03/12/2024	18:11:11.688	20		66.39
			20	66.39
			20	66.39
03/12/2024	18:10:54.465	55		66.39
			55	66.39
			55	66.39
03/12/2024	18:10:31.713	45		66.49
			45	66.49
			45	66.49
03/12/2024	18:10:30.198	25		66.38
			25	66.38
			25	66.38
03/12/2024	18:10:20.900	50		66.48
			50	66.48
			50	66.48
03/12/2024	18:09:28.426	29		66.42
			29	66.42
			29	66.42
03/12/2024	18:09:21.679	15		66.49
			15	66.49
			15	66.49
03/12/2024	18:08:56.208	15		66.49
			15	66.49
			15	66.49
03/12/2024	18:08:49.942	200		66.37
			200	66.37
			200	66.37
03/12/2024	18:08:44.809	1 497		66.49
			1 497	66.49
			1 497	66.49
03/12/2024	18:08:23.757	50		66.34
			50	66.34
			50	66.34
03/12/2024	18:07:47.987	5		66.49
			5	66.49
			5	66.49
03/12/2024	18:07:37.407	200		66.49
			200	66.49
			200	66.49
03/12/2024	18:07:34.473	20		66.36
			20	66.36
			20	66.36
03/12/2024	18:06:56.191	90		66.36
			90	66.36
			90	66.36
03/12/2024	18:05:52.698	80		66.38
			80	66.38
			80	66.38
03/12/2024	18:05:18.533	10		66.53
			10	66.53
			10	66.53
03/12/2024	18:04:44.538	8		66.57
			8	66.57
			8	66.57
03/12/2024	18:03:07.970	20		66.45
			20	66.45
			20	66.45
03/12/2024	18:02:44.473	10		66.57
			10	66.57
			10	66.57
03/12/2024	18:01:35.380	350		66.50
			350	66.50
			350	66.50
03/12/2024	18:01:32.388	7		66.50
			7	66.50
			7	66.50
03/12/2024	18:00:53.305	15		66.49
			15	66.49
			15	66.49
03/12/2024	18:00:51.476	150		66.49
			150	66.49
			150	66.49
03/12/2024	18:00:50.448	2		66.49
			2	66.49
			2	66.49
03/12/2024	18:00:42.831	600		66.44
			600	66.44
			600	66.44
03/12/2024	18:00:34.249	52		66.41
			52	66.41
			52	66.41
03/12/2024	17:58:44.878	12		66.57
			12	66.57
			12	66.57
03/12/2024	17:58:43.307	190		66.45
			190	66.45
			190	66.45
03/12/2024	17:58:10.472	250		66.43
			250	66.43
			250	66.43
03/12/2024	17:58:07.064	50		66.44
			50	66.44
			50	66.44
03/12/2024	17:57:04.705	30		66.44
			30	66.44
			30	66.44
03/12/2024	17:56:29.426	69		66.55
			69	66.55
			69	66.55
03/12/2024	17:55:31.567	150		66.49
			150	66.49
			150	66.49
03/12/2024	17:55:01.671	100		66.60
			100	66.60
			100	66.60
03/12/2024	17:54:43.308	7		66.60
			7	66.60
			7	66.60
03/12/2024	17:54:23.322	5		66.61
			5	66.61
			5	66.61
03/12/2024	17:54:04.488	75		66.61
			75	66.61
			75	66.61
03/12/2024	17:53:27.145	40		66.49
			40	66.49
			40	66.49
03/12/2024	17:53:20.895	6		66.60
			6	66.60
			6	66.60
03/12/2024	17:52:10.017	3		66.55
			3	66.55
			3	66.55
03/12/2024	17:51:59.627	40		66.57
			40	66.57
			40	66.57
03/12/2024	17:51:53.968	80		66.58
			80	66.58
			50	66.58
			20	66.58
			10	66.58
03/12/2024	17:51:31.491	25		66.38
			25	66.38
			25	66.38
03/12/2024	17:51:06.220	15		66.49
			15	66.49
			15	66.49
03/12/2024	17:50:36.950	1		66.43
			1	66.43
			1	66.43
03/12/2024	17:50:28.818	250		66.45
			250	66.45
			250	66.45
03/12/2024	17:50:09.349	40		66.43
			40	66.43
			40	66.43
03/12/2024	17:49:58.261	47		66.49
			47	66.49
			47	66.49
03/12/2024	17:49:44.505	250		66.45
			250	66.45
			250	66.45
03/12/2024	17:49:42.899	14		66.43
			14	66.43
			14	66.43
03/12/2024	17:49:37.752	55		66.43
			55	66.43
			55	66.43
03/12/2024	17:49:21.276	20		66.49
			20	66.49
			20	66.49
03/12/2024	17:49:17.217	935		66.42
			935	66.42
			935	66.42
03/12/2024	17:49:09.149	50		66.49
			50	66.49
			50	66.49
03/12/2024	17:49:04.559	400		66.39
			400	66.39
			400	66.39
03/12/2024	17:48:54.028	20		66.53
			20	66.53
			20	66.53
03/12/2024	17:48:17.960	25		66.59
			25	66.59
			25	66.59
03/12/2024	17:47:41.419	3		66.63
			3	66.63
			3	66.63
03/12/2024	17:47:16.041	3		66.54
			3	66.54
			3	66.54
03/12/2024	17:47:14.966	200		66.53
			200	66.53
			200	66.53
03/12/2024	17:46:22.585	15		66.54
			15	66.54
			15	66.54
03/12/2024	17:45:42.415	150		66.47
			150	66.47
			150	66.47
03/12/2024	17:44:39.793	25		66.54
			25	66.54
			25	66.54
03/12/2024	17:44:27.213	2		66.54
			2	66.54
			2	66.54
03/12/2024	17:44:10.793	8		66.54
			8	66.54
			8	66.54
03/12/2024	17:43:51.224	50		66.40
			50	66.40
			50	66.40
03/12/2024	17:43:45.515	300		66.44
			300	66.44
			300	66.44
03/12/2024	17:43:14.902	20		66.38
			20	66.38
			20	66.38
03/12/2024	17:42:21.463	15		66.25
			15	66.25
			15	66.25
03/12/2024	17:42:21.287	45		66.37
			45	66.37
			45	66.37
03/12/2024	17:41:45.999	2		66.34
			2	66.34
			2	66.34
03/12/2024	17:41:31.282	75		66.39
			75	66.39
			75	66.39
03/12/2024	17:41:01.247	19		66.34
			19	66.34
			19	66.34
03/12/2024	17:40:13.569	6		66.60
			6	66.60
			6	66.60
03/12/2024	17:39:40.048	5		66.54
			5	66.54
			5	66.54
03/12/2024	17:39:29.676	15		66.54
			15	66.54
			15	66.54
03/12/2024	17:39:24.240	149		66.68
			149	66.68
			149	66.68
03/12/2024	17:39:16.777	91		66.59
			91	66.59
			91	66.59
03/12/2024	17:39:12.626	32		66.59
			32	66.59
			32	66.59
03/12/2024	17:37:44.300	1		66.68
			1	66.68
			1	66.68
03/12/2024	17:37:28.472	10		66.68
			10	66.68
			10	66.68
03/12/2024	17:37:12.331	49		66.58
			49	66.58
			49	66.58
03/12/2024	17:36:38.474	40		66.64
			40	66.64
			40	66.64
03/12/2024	17:36:26.585	40		66.55
			40	66.55
			40	66.55
03/12/2024	17:36:01.975	68		66.55
			68	66.55
			68	66.55
03/12/2024	17:35:49.562	66		66.55
			66	66.55
			66	66.55
03/12/2024	17:35:47.877	15		66.51
			15	66.51
			15	66.51
03/12/2024	17:35:31.506	20		66.70
			20	66.70
			20	66.70
03/12/2024	17:35:16.826	25		66.57
			25	66.57
			25	66.57
03/12/2024	17:34:47.463	250		66.55
			250	66.55
			250	66.55
03/12/2024	17:34:08.363	57		66.51
			57	66.51
			57	66.51
03/12/2024	17:33:11.776	125		66.63
			15	66.63
			125	66.63
			110	66.63
03/12/2024	17:33:09.159	3		66.74
			3	66.74
			3	66.74
03/12/2024	17:32:59.544	100		66.89
			100	66.89
			100	66.89
03/12/2024	17:32:01.855	10		66.88
			10	66.88
			10	66.88
03/12/2024	17:31:57.629	30		66.75
			30	66.75
			30	66.75
03/12/2024	17:31:41.238	160		66.83
			160	66.83
			160	66.83
03/12/2024	17:31:35.671	934		66.86
			934	66.86
			934	66.86
03/12/2024	17:31:05.294	12		66.80
			12	66.80
			12	66.80
03/12/2024	17:30:57.102	40		66.70
			40	66.70
			40	66.70
03/12/2024	17:29:32.307	10		66.68
			10	66.68
			10	66.68
03/12/2024	17:29:20.636	100		66.66
			100	66.66
			100	66.66
03/12/2024	17:29:03.507	30		66.65
			30	66.65
			30	66.65
03/12/2024	17:28:14.321	3		66.58
			3	66.58
			3	66.58
03/12/2024	17:28:00.901	16		66.60
			16	66.60
			16	66.60
03/12/2024	17:27:53.238	8		66.59
			8	66.59
			8	66.59
03/12/2024	17:27:45.289	11		66.59
			11	66.59
			11	66.59
03/12/2024	17:26:57.342	750		66.60
			750	66.60
			750	66.60
03/12/2024	17:26:22.072	15		66.44
			15	66.44
			15	66.44
03/12/2024	17:25:45.852	7		66.48
			7	66.48
			7	66.48
03/12/2024	17:25:12.799	177		66.51
			177	66.51
			177	66.51
03/12/2024	17:25:04.052	11		66.50
			11	66.50
			11	66.50
03/12/2024	17:24:55.085	52		66.52
			52	66.52
			52	66.52
03/12/2024	17:23:37.187	90		66.54
			90	66.54
			90	66.54
03/12/2024	17:23:08.031	190		66.50
			190	66.50
			190	66.50
03/12/2024	17:23:06.337	2		66.44
			2	66.44
			2	66.44
03/12/2024	17:21:48.600	9		66.38
			9	66.38
			9	66.38
03/12/2024	17:21:42.585	50		66.36
			50	66.36
			50	66.36
03/12/2024	17:21:35.342	16		66.40
			16	66.40
			16	66.40
03/12/2024	17:20:54.535	33		66.34
			33	66.34
			33	66.34
03/12/2024	17:18:36.345	19		66.51
			19	66.51
			19	66.51
03/12/2024	17:18:24.805	60		66.53
			60	66.53
			60	66.53
03/12/2024	17:18:11.852	70		66.50
			70	66.50
			70	66.50
03/12/2024	17:18:06.471	63		66.50
			63	66.50
			63	66.50
03/12/2024	17:17:40.809	4		66.42
			4	66.42
			4	66.42
03/12/2024	17:17:38.926	225		66.44
			225	66.44
			225	66.44
03/12/2024	17:17:13.657	1 440		66.47
			1 440	66.47
			1 440	66.47
03/12/2024	17:16:48.955	50		66.54
			50	66.54
			50	66.54
03/12/2024	17:16:39.758	13		66.53
			13	66.53
			13	66.53
03/12/2024	17:16:22.335	45		66.48
			45	66.48
			45	66.48
03/12/2024	17:16:12.969	30		66.50
			30	66.50
			30	66.50
03/12/2024	17:16:06.826	15		66.50
			15	66.50
			15	66.50
03/12/2024	17:16:06.697	3		66.46
			3	66.46
			3	66.46
03/12/2024	17:15:46.454	10		66.32
			10	66.32
			10	66.32
03/12/2024	17:15:33.076	15		66.36
			15	66.36
			15	66.36
03/12/2024	17:15:00.505	1		66.44
			1	66.44
			1	66.44
03/12/2024	17:14:43.179	20		66.49
			20	66.49
			20	66.49
03/12/2024	17:14:30.119	50		66.48
			50	66.48
			50	66.48
03/12/2024	17:14:25.357	98		66.48
			98	66.48
			98	66.48
03/12/2024	17:14:16.075	200		66.47
			200	66.47
			200	66.47
03/12/2024	17:13:37.000	37		66.45
			37	66.45
			37	66.45
03/12/2024	17:13:01.484	76		66.44
			76	66.44
			76	66.44
03/12/2024	17:12:49.081	15		66.41
			15	66.41
			15	66.41
03/12/2024	17:12:10.324	60		66.43
			60	66.43
			60	66.43
03/12/2024	17:11:13.392	3		66.34
			3	66.34
			3	66.34
03/12/2024	17:11:12.103	31		66.38
			31	66.38
			31	66.38
03/12/2024	17:10:55.837	100		66.38
			100	66.38
			100	66.38
03/12/2024	17:10:42.740	40		66.31
			40	66.31
			40	66.31
03/12/2024	17:10:21.591	34		66.23
			34	66.23
			34	66.23
03/12/2024	17:09:27.787	52		66.24
			52	66.24
			52	66.24
03/12/2024	17:09:18.019	20		66.25
			20	66.25
			20	66.25
03/12/2024	17:09:00.610	20		66.16
			20	66.16
			20	66.16
03/12/2024	17:08:59.627	200		66.18
			200	66.18
			200	66.18
03/12/2024	17:08:35.297	31		66.21
			31	66.21
			31	66.21
03/12/2024	17:07:48.428	9		66.10
			9	66.10
			9	66.10
03/12/2024	17:07:38.742	3		66.15
			3	66.15
			3	66.15
03/12/2024	17:07:00.173	20		65.95
			20	65.95
			20	65.95
03/12/2024	17:06:48.704	16		66.05
			16	66.05
			16	66.05
03/12/2024	17:06:45.008	46		65.99
			46	65.99
			46	65.99
03/12/2024	17:06:08.781	61		65.91
			61	65.91
			61	65.91
03/12/2024	17:05:59.476	30		65.87
			30	65.87
			30	65.87
03/12/2024	17:05:52.077	1		65.84
			1	65.84
			1	65.84
03/12/2024	17:05:41.224	200		65.76
			200	65.76
			200	65.76
03/12/2024	17:04:25.500	3		65.67
			3	65.67
			3	65.67
03/12/2024	17:04:21.028	40		65.63
			40	65.63
			40	65.63
03/12/2024	17:04:07.165	1		65.64
			1	65.64
			1	65.64
03/12/2024	17:04:06.333	14		65.57
			14	65.57
			14	65.57
03/12/2024	17:04:04.124	100		65.61
			100	65.61
			100	65.61
03/12/2024	17:04:00.287	1 655		65.56
			1 655	65.56
			1 655	65.56
03/12/2024	17:03:50.796	9		65.60
			9	65.60
			9	65.60
03/12/2024	17:03:50.670	100		65.61
			100	65.61
			100	65.61
03/12/2024	17:03:16.493	40		65.66
			40	65.66
			40	65.66
03/12/2024	17:03:14.063	38		65.64
			38	65.64
			38	65.64
03/12/2024	17:02:35.828	7		65.62
			7	65.62
			7	65.62
03/12/2024	17:02:22.753	400		65.69
			400	65.69
			400	65.69
03/12/2024	17:02:12.428	30		65.65
			30	65.65
			30	65.65
03/12/2024	17:01:23.014	1 000		65.41
			1 000	65.41
			1 000	65.41
03/12/2024	17:01:12.892	75		65.39
			75	65.39
			75	65.39
03/12/2024	17:00:47.918	20		65.34
			20	65.34
			20	65.34
03/12/2024	17:00:12.792	1		65.32
			1	65.32
			1	65.32
03/12/2024	17:00:03.325	102		65.32
			102	65.32
			102	65.32
03/12/2024	17:00:02.380	46		65.34
			46	65.34
			46	65.34
03/12/2024	16:59:23.485	50		65.18
			50	65.18
			50	65.18
03/12/2024	16:59:08.805	77		65.17
			77	65.17
			77	65.17
03/12/2024	16:59:03.867	50		65.05
			50	65.05
			50	65.05
03/12/2024	16:58:25.793	300		65.11
			300	65.11
			300	65.11
03/12/2024	16:57:42.179	225		65.10
			225	65.10
			225	65.10
03/12/2024	16:57:29.619	20		65.08
			20	65.08
			20	65.08
03/12/2024	16:57:21.836	29		65.11
			29	65.11
			29	65.11
03/12/2024	16:56:57.739	80		65.21
			80	65.21
			80	65.21
03/12/2024	16:56:24.165	45		65.20
			45	65.20
			45	65.20
03/12/2024	16:56:21.405	100		65.20
			100	65.20
			100	65.20
03/12/2024	16:56:17.017	10		65.22
			10	65.22
			10	65.22
03/12/2024	16:55:56.086	100		65.14
			100	65.14
			100	65.14
03/12/2024	16:55:51.076	250		65.12
			250	65.12
			250	65.12
03/12/2024	16:55:51.014	100		65.12
			100	65.12
			100	65.12
03/12/2024	16:55:22.187	5		65.22
			5	65.22
			5	65.22
03/12/2024	16:55:13.665	25		65.22
			25	65.22
			25	65.22
03/12/2024	16:55:13.551	50		65.22
			50	65.22
			50	65.22
03/12/2024	16:54:42.120	125		65.35
			125	65.35
			125	65.35
03/12/2024	16:54:36.009	3		65.35
			3	65.35
			3	65.35
03/12/2024	16:53:43.890	150		65.31
			150	65.31
			150	65.31
03/12/2024	16:53:16.971	285		65.41
			285	65.41
			285	65.41
03/12/2024	16:53:11.714	8		65.47
			8	65.47
			8	65.47
03/12/2024	16:52:49.043	30		65.45
			30	65.45
			30	65.45
03/12/2024	16:52:33.107	43		65.48
			43	65.48
			43	65.48
03/12/2024	16:52:30.859	300		65.46
			300	65.46
			300	65.46
03/12/2024	16:52:27.358	20		65.36
			20	65.36
			20	65.36
03/12/2024	16:52:23.523	229		65.37
			229	65.37
			229	65.37
03/12/2024	16:52:05.638	97		65.43
			97	65.43
			97	65.43
03/12/2024	16:50:55.609	10		65.76
			10	65.76
			10	65.76
03/12/2024	16:50:54.798	100		65.76
			100	65.76
			100	65.76
03/12/2024	16:49:58.031	395		65.65
			270	65.65
			395	65.65
			125	65.65
03/12/2024	16:49:56.926	98		65.81
			98	65.81
			98	65.81
03/12/2024	16:49:30.506	9		65.75
			9	65.75
			9	65.75
03/12/2024	16:49:26.901	30		65.75
			30	65.75
			30	65.75
03/12/2024	16:49:26.499	780		65.75
			780	65.75
			780	65.75
03/12/2024	16:49:13.361	100		65.83
			100	65.83
			100	65.83
03/12/2024	16:49:02.781	1 000		65.77
			1 000	65.77
			1 000	65.77
03/12/2024	16:48:45.557	324		65.87
			324	65.87
			324	65.87
03/12/2024	16:48:39.601	168		65.83
			168	65.83
			168	65.83
03/12/2024	16:48:32.815	15		65.89
			15	65.89
			15	65.89
03/12/2024	16:48:15.332	70		65.78
			70	65.78
			15	65.78
			55	65.78
03/12/2024	16:48:10.263	38		65.85
			38	65.85
			38	65.85
03/12/2024	16:48:03.713	1		65.93
			1	65.93
			1	65.93
03/12/2024	16:47:43.968	200		65.88
			200	65.88
			200	65.88
03/12/2024	16:47:40.669	38		65.97
			38	65.97
			38	65.97
03/12/2024	16:47:24.959	1		66.00
			1	66.00
			1	66.00
03/12/2024	16:46:58.558	2 000		65.99
			2 000	65.99
			2 000	65.99
03/12/2024	16:46:11.779	5		65.91
			5	65.91
			5	65.91
03/12/2024	16:46:09.717	5		65.89
			5	65.89
			5	65.89
03/12/2024	16:46:05.458	20		65.90
			20	65.90
			20	65.90
03/12/2024	16:46:01.483	50		65.94
			50	65.94
			50	65.94
03/12/2024	16:45:59.505	1 000		65.90
			1 000	65.90
			1 000	65.90
03/12/2024	16:45:56.229	200		65.89
			200	65.89
			200	65.89
03/12/2024	16:45:43.737	250		65.94
			250	65.94
			250	65.94
03/12/2024	16:45:43.431	250		65.94
			250	65.94
			250	65.94
03/12/2024	16:45:42.581	3		65.98
			3	65.98
			3	65.98
03/12/2024	16:45:42.304	4		65.98
			4	65.98
			4	65.98
03/12/2024	16:45:39.250	171		65.94
			171	65.94
			171	65.94
03/12/2024	16:45:25.819	131		65.93
			41	65.93
			50	65.93
			10	65.93
			131	65.93
			30	65.93
03/12/2024	16:45:25.719	9		66.00
			2	66.00
			9	66.00
			7	66.00
03/12/2024	16:45:04.162	400		66.07
			400	66.07
			400	66.07
03/12/2024	16:45:01.113	200		66.06
			200	66.06
			200	66.06
03/12/2024	16:44:46.476	400		66.03
			400	66.03
			400	66.03
03/12/2024	16:44:44.935	2		66.01
			2	66.01
			2	66.01
03/12/2024	16:44:30.758	30		66.09
			30	66.09
			30	66.09
03/12/2024	16:44:22.361	1		66.12
			1	66.12
			1	66.12
03/12/2024	16:44:21.254	80		66.13
			80	66.13
			80	66.13
03/12/2024	16:44:02.811	30		66.15
			30	66.15
			30	66.15
03/12/2024	16:43:59.693	30		66.15
			30	66.15
			30	66.15
03/12/2024	16:43:36.517	10		66.24
			10	66.24
			10	66.24
03/12/2024	16:43:34.477	35		66.24
			35	66.24
			35	66.24
03/12/2024	16:43:23.738	150		66.18
			150	66.18
			150	66.18
03/12/2024	16:43:22.957	400		66.25
			400	66.25
			400	66.25
03/12/2024	16:43:18.081	50		66.32
			50	66.32
			50	66.32
03/12/2024	16:43:01.103	9		66.50
			9	66.50
			9	66.50
03/12/2024	16:42:58.092	110		66.49
			110	66.49
			110	66.49
03/12/2024	16:42:42.838	60		66.39
			60	66.39
			60	66.39
03/12/2024	16:42:34.386	1 800		66.39
			1 800	66.39
			1 800	66.39
03/12/2024	16:41:24.344	70		66.31
			70	66.31
			70	66.31
03/12/2024	16:41:02.393	1 000		66.40
			1 000	66.40
			1 000	66.40
03/12/2024	16:40:27.304	50		66.47
			50	66.47
			50	66.47
03/12/2024	16:40:17.114	100		66.49
			100	66.49
			100	66.49
03/12/2024	16:40:04.425	10		66.45
			10	66.45
			10	66.45
03/12/2024	16:40:04.364	20		66.45
			20	66.45
			20	66.45
03/12/2024	16:39:46.943	50		66.64
			50	66.64
			50	66.64
03/12/2024	16:39:26.818	30		66.68
			30	66.68
			30	66.68
03/12/2024	16:38:47.483	50		66.64
			50	66.64
			50	66.64
03/12/2024	16:38:44.389	30		66.65
			30	66.65
			30	66.65
03/12/2024	16:38:11.953	10		66.61
			10	66.61
			10	66.61
03/12/2024	16:37:38.148	150		66.66
			150	66.66
			150	66.66
03/12/2024	16:37:20.307	76		66.63
			76	66.63
			76	66.63
03/12/2024	16:37:13.965	38		66.65
			38	66.65
			38	66.65
03/12/2024	16:36:46.291	50		66.65
			50	66.65
			50	66.65
03/12/2024	16:36:21.164	30		66.66
			30	66.66
			30	66.66
03/12/2024	16:35:41.008	460		66.62
			460	66.62
			460	66.62
03/12/2024	16:35:17.965	4		66.64
			4	66.64
			4	66.64
03/12/2024	16:34:50.490	480		66.57
			480	66.57
			480	66.57
03/12/2024	16:34:35.117	1		66.73
			1	66.73
			1	66.73
03/12/2024	16:34:33.903	50		66.64
			50	66.64
			50	66.64
03/12/2024	16:34:23.841	20		66.67
			20	66.67
			20	66.67
03/12/2024	16:34:16.597	30		66.68
			30	66.68
			30	66.68
03/12/2024	16:33:43.161	20		67.00
			20	67.00
			20	67.00
03/12/2024	16:33:39.912	70		67.10
			70	67.10
			70	67.10
03/12/2024	16:33:35.503	200		67.25
			200	67.25
			200	67.25
03/12/2024	16:33:27.769	150		67.31
			150	67.31
			150	67.31
03/12/2024	16:33:19.033	255		67.20
			55	67.20
			255	67.20
			200	67.20
03/12/2024	16:33:13.069	255		67.19
			255	67.19
			255	67.19
03/12/2024	16:33:12.422	1 073		67.18
			228	67.18
			25	67.18
			607	67.18
			13	67.18
			200	67.18
			1 063	67.18
			10	67.18
03/12/2024	16:33:01.176	1 815		67.18
			20	67.18
			15	67.18
			1 795	67.18
			1 800	67.18
03/12/2024	16:32:21.516	1 800		67.00
			1 800	67.00
			1 800	67.00
03/12/2024	16:32:16.834	160		67.00
			20	67.00
			125	67.00
			16	67.00
			15	67.00
			144	67.00
03/12/2024	16:31:16.966	1 800		67.00
			50	67.00
			15	67.00
			15	67.00
			5	67.00
			150	67.00
			15	67.00
			15	67.00
			21	67.00
			233	67.00
			25	67.00
			30	67.00
			2	67.00
			600	67.00
			30	67.00
			1 800	67.00
			40	67.00
			554	67.00
03/12/2024	16:31:15.340	500		66.90
			300	66.90
			500	66.90
			200	66.90
03/12/2024	16:31:10.678	300		66.85
			300	66.85
			300	66.85
03/12/2024	16:30:57.062	100		66.76
			100	66.76
			100	66.76
03/12/2024	16:30:50.345	348		66.70
			348	66.70
			348	66.70
03/12/2024	16:30:49.035	3		66.70
			3	66.70
			3	66.70
03/12/2024	16:30:39.125	130		66.69
			130	66.69
			130	66.69
03/12/2024	16:30:14.113	75		66.66
			75	66.66
			75	66.66
03/12/2024	16:30:14.043	55		66.65
			55	66.65
			55	66.65
03/12/2024	16:29:33.996	100		66.50
			100	66.50
			100	66.50
03/12/2024	16:29:24.867	15		66.50
			15	66.50
			15	66.50
03/12/2024	16:28:56.107	10		66.46
			10	66.46
			10	66.46
03/12/2024	16:28:32.690	5		66.36
			5	66.36
			5	66.36
03/12/2024	16:27:43.817	40		66.45
			40	66.45
			40	66.45
03/12/2024	16:27:38.050	70		66.45
			70	66.45
			70	66.45
03/12/2024	16:27:30.329	5		66.51
			5	66.51
			5	66.51

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Super Micro Computer Inc.

Bid: 39.13 / Ask: 39.24
Volume: 1 478 336
-1.95%

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2024 @ 18:17:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice