Tradegate Exchange

Palantir Technologies Inc.

1098

915

26.315

Date	Time	Volume	Order Volume	Price
15/07/2024	21:59:27.117	85		26.315
			85	26.315
			85	26.315
15/07/2024	21:58:37.641	36		26.30
			36	26.30
			25	26.30
			11	26.30
15/07/2024	21:57:47.884	39		26.285
			39	26.285
			14	26.285
			25	26.285
15/07/2024	21:56:44.370	65		26.345
			65	26.345
			65	26.345
15/07/2024	21:56:26.582	48		26.335
			48	26.335
			48	26.335
15/07/2024	21:56:01.398	55		26.315
			55	26.315
			55	26.315
15/07/2024	21:55:48.782	500		26.345
			500	26.345
			500	26.345
15/07/2024	21:54:07.894	250		26.24
			250	26.24
			250	26.24
15/07/2024	21:52:30.828	100		26.24
			100	26.24
			100	26.24
15/07/2024	21:52:27.102	150		26.245
			150	26.245
			150	26.245
15/07/2024	21:51:48.417	11		26.255
			11	26.255
			11	26.255
15/07/2024	21:51:08.855	20		26.315
			20	26.315
			20	26.315
15/07/2024	21:49:52.201	100		26.345
			100	26.345
			100	26.345
15/07/2024	21:48:02.294	50		26.35
			50	26.35
			50	26.35
15/07/2024	21:47:16.502	50		26.37
			50	26.37
			50	26.37
15/07/2024	21:46:52.793	113		26.38
			113	26.38
			113	26.38
15/07/2024	21:44:01.342	100		26.365
			100	26.365
			100	26.365
15/07/2024	21:42:15.020	388		26.40
			380	26.40
			388	26.40
			8	26.40
15/07/2024	21:41:57.078	19		26.43
			19	26.43
			19	26.43
15/07/2024	21:36:00.051	300		26.52
			300	26.52
			300	26.52
15/07/2024	21:32:40.708	37		26.525
			37	26.525
			37	26.525
15/07/2024	21:31:48.918	75		26.505
			75	26.505
			75	26.505
15/07/2024	21:26:54.034	13		26.51
			13	26.51
			13	26.51
15/07/2024	21:26:35.203	150		26.47
			150	26.47
			150	26.47
15/07/2024	21:24:31.893	227		26.54
			227	26.54
			227	26.54
15/07/2024	21:24:19.309	50		26.54
			50	26.54
			50	26.54
15/07/2024	21:23:33.509	100		26.545
			100	26.545
			100	26.545
15/07/2024	21:21:32.488	70		26.515
			70	26.515
			70	26.515
15/07/2024	21:21:09.604	250		26.515
			250	26.515
			250	26.515
15/07/2024	21:19:33.246	15		26.515
			15	26.515
			15	26.515
15/07/2024	21:17:47.879	400		26.485
			400	26.485
			400	26.485
15/07/2024	21:17:01.406	1		26.495
			1	26.495
			1	26.495
15/07/2024	21:15:00.907	776		26.39
			776	26.39
			776	26.39
15/07/2024	21:15:00.191	4 000		26.39
			4 000	26.39
			4 000	26.39
15/07/2024	21:14:54.452	5 164		26.385
			5 164	26.385
			1 164	26.385
			4 000	26.385
15/07/2024	21:13:24.535	4 000		26.385
			4 000	26.385
			4 000	26.385
15/07/2024	21:11:09.658	150		26.435
			150	26.435
			150	26.435
15/07/2024	21:08:55.294	1 500		26.39
			1 500	26.39
			1 500	26.39
15/07/2024	21:06:11.771	18		26.355
			18	26.355
			18	26.355
15/07/2024	21:04:15.747	100		26.385
			100	26.385
			100	26.385
15/07/2024	21:04:15.515	60		26.35
			60	26.35
			60	26.35
15/07/2024	21:03:44.648	15		26.375
			15	26.375
			15	26.375
15/07/2024	21:03:01.962	3		26.34
			3	26.34
			3	26.34
15/07/2024	20:57:04.228	200		26.365
			200	26.365
			200	26.365
15/07/2024	20:51:59.041	142		26.34
			142	26.34
			142	26.34
15/07/2024	20:51:12.550	69		26.33
			69	26.33
			69	26.33
15/07/2024	20:51:07.188	150		26.375
			150	26.375
			150	26.375
15/07/2024	20:50:41.814	250		26.385
			250	26.385
			250	26.385
15/07/2024	20:48:03.981	1 000		26.335
			1 000	26.335
			1 000	26.335
15/07/2024	20:46:28.592	270		26.365
			270	26.365
			270	26.365
15/07/2024	20:44:01.076	30		26.365
			30	26.365
			30	26.365
15/07/2024	20:35:54.562	1		26.395
			1	26.395
			1	26.395
15/07/2024	20:32:23.875	10		26.435
			10	26.435
			10	26.435
15/07/2024	20:28:26.824	20		26.435
			20	26.435
			20	26.435
15/07/2024	20:26:02.443	10		26.435
			10	26.435
			10	26.435
15/07/2024	20:25:39.177	110		26.435
			110	26.435
			110	26.435
15/07/2024	20:22:33.188	38		26.42
			38	26.42
			38	26.42
15/07/2024	20:21:18.383	28		26.395
			28	26.395
			28	26.395
15/07/2024	20:21:06.384	4		26.395
			4	26.395
			4	26.395
15/07/2024	20:20:48.592	31		26.405
			31	26.405
			31	26.405
15/07/2024	20:20:29.212	40		26.385
			40	26.385
			40	26.385
15/07/2024	20:16:41.258	100		26.34
			100	26.34
			100	26.34
15/07/2024	20:16:22.296	190		26.34
			190	26.34
			190	26.34
15/07/2024	20:14:27.638	100		26.36
			100	26.36
			100	26.36
15/07/2024	20:14:20.416	200		26.36
			200	26.36
			200	26.36
15/07/2024	20:13:53.108	600		26.335
			600	26.335
			600	26.335
15/07/2024	20:13:32.602	9		26.37
			9	26.37
			9	26.37
15/07/2024	20:12:21.096	23		26.46
			23	26.46
			23	26.46
15/07/2024	20:12:14.608	10		26.46
			10	26.46
			10	26.46
15/07/2024	20:10:36.832	30		26.47
			30	26.47
			30	26.47
15/07/2024	20:09:40.993	100		26.47
			100	26.47
			100	26.47
15/07/2024	20:09:13.489	30		26.425
			30	26.425
			30	26.425
15/07/2024	20:08:58.876	30		26.41
			30	26.41
			30	26.41
15/07/2024	20:08:00.079	70		26.425
			70	26.425
			70	26.425
15/07/2024	20:07:45.183	30		26.47
			30	26.47
			30	26.47
15/07/2024	20:05:12.915	8		26.465
			8	26.465
			8	26.465
15/07/2024	19:55:16.323	130		26.405
			130	26.405
			130	26.405
15/07/2024	19:54:00.558	15		26.485
			15	26.485
			15	26.485
15/07/2024	19:50:00.134	95		26.405
			95	26.405
			95	26.405
15/07/2024	19:47:48.420	150		26.335
			150	26.335
			150	26.335
15/07/2024	19:47:38.679	50		26.315
			50	26.315
			50	26.315
15/07/2024	19:47:11.999	17		26.34
			17	26.34
			17	26.34
15/07/2024	19:45:47.158	40		26.295
			40	26.295
			40	26.295
15/07/2024	19:43:07.387	50		26.25
			50	26.25
			50	26.25
15/07/2024	19:42:36.533	80		26.205
			80	26.205
			80	26.205
15/07/2024	19:42:33.617	600		26.25
			600	26.25
			600	26.25
15/07/2024	19:42:32.830	25		26.26
			25	26.26
			25	26.26
15/07/2024	19:40:48.606	975		26.265
			950	26.265
			25	26.265
			975	26.265
15/07/2024	19:40:39.027	20		26.305
			20	26.305
			20	26.305
15/07/2024	19:40:36.033	20		26.315
			20	26.315
			20	26.315
15/07/2024	19:39:30.167	100		26.315
			100	26.315
			100	26.315
15/07/2024	19:39:01.879	20		26.325
			20	26.325
			20	26.325
15/07/2024	19:38:52.932	100		26.325
			100	26.325
			100	26.325
15/07/2024	19:38:51.305	180		26.325
			180	26.325
			180	26.325
15/07/2024	19:38:48.776	200		26.28
			200	26.28
			200	26.28
15/07/2024	19:38:34.619	50		26.325
			50	26.325
			50	26.325
15/07/2024	19:38:00.798	350		26.28
			350	26.28
			350	26.28
15/07/2024	19:37:54.893	800		26.355
			800	26.355
			800	26.355
15/07/2024	19:37:48.747	132		26.35
			40	26.35
			132	26.35
			92	26.35
15/07/2024	19:37:16.727	400		26.37
			400	26.37
			400	26.37
15/07/2024	19:36:12.920	200		26.40
			200	26.40
			200	26.40
15/07/2024	19:35:48.329	1		26.45
			1	26.45
			1	26.45
15/07/2024	19:35:09.160	1		26.425
			1	26.425
			1	26.425
15/07/2024	19:34:42.433	55		26.455
			55	26.455
			55	26.455
15/07/2024	19:34:42.279	9		26.50
			9	26.50
			9	26.50
15/07/2024	19:33:49.591	55		26.515
			55	26.515
			55	26.515
15/07/2024	19:33:17.278	34		26.545
			34	26.545
			34	26.545
15/07/2024	19:33:02.578	35		26.535
			35	26.535
			35	26.535
15/07/2024	19:32:27.417	16		26.595
			16	26.595
			16	26.595
15/07/2024	19:31:54.837	2		26.575
			2	26.575
			2	26.575
15/07/2024	19:31:15.942	15		26.56
			15	26.56
			15	26.56
15/07/2024	19:29:57.139	25		26.635
			25	26.635
			25	26.635
15/07/2024	19:28:51.832	33		26.595
			33	26.595
			33	26.595
15/07/2024	19:28:08.151	225		26.64
			225	26.64
			225	26.64
15/07/2024	19:25:50.127	299		26.645
			259	26.645
			75	26.645
			40	26.645
			224	26.645
15/07/2024	19:25:26.271	188		26.675
			188	26.675
			188	26.675
15/07/2024	19:25:26.143	188		26.675
			188	26.675
			188	26.675
15/07/2024	19:25:21.552	20		26.71
			20	26.71
			20	26.71
15/07/2024	19:25:17.492	33		26.71
			33	26.71
			33	26.71
15/07/2024	19:24:06.772	135		26.70
			16	26.70
			135	26.70
			119	26.70
15/07/2024	19:23:48.682	24		26.675
			24	26.675
			24	26.675
15/07/2024	19:23:48.195	188		26.675
			188	26.675
			188	26.675
15/07/2024	19:23:29.256	188		26.675
			188	26.675
			188	26.675
15/07/2024	19:22:50.691	10		26.69
			10	26.69
			10	26.69
15/07/2024	19:22:08.188	38		26.665
			38	26.665
			38	26.665
15/07/2024	19:21:59.265	60		26.645
			60	26.645
			60	26.645
15/07/2024	19:18:29.735	1 000		26.65
			1 000	26.65
			1 000	26.65
15/07/2024	19:17:56.867	55		26.685
			55	26.685
			55	26.685
15/07/2024	19:17:49.377	20		26.62
			20	26.62
			20	26.62
15/07/2024	19:14:00.672	8		26.57
			8	26.57
			8	26.57
15/07/2024	19:08:05.005	400		26.69
			400	26.69
			400	26.69
15/07/2024	19:06:26.379	200		26.635
			200	26.635
			200	26.635
15/07/2024	19:03:17.729	100		26.64
			100	26.64
			100	26.64
15/07/2024	19:00:56.154	50		26.595
			50	26.595
			50	26.595
15/07/2024	19:00:21.064	37		26.67
			37	26.67
			37	26.67
15/07/2024	18:59:50.555	26		26.70
			26	26.70
			26	26.70
15/07/2024	18:57:42.378	65		26.735
			65	26.735
			65	26.735
15/07/2024	18:57:31.138	17		26.735
			17	26.735
			17	26.735
15/07/2024	18:57:21.439	100		26.71
			100	26.71
			100	26.71
15/07/2024	18:56:59.142	50		26.71
			50	26.71
			50	26.71
15/07/2024	18:56:42.629	100		26.755
			100	26.755
			100	26.755
15/07/2024	18:56:31.005	200		26.755
			200	26.755
			200	26.755
15/07/2024	18:54:02.127	75		26.68
			75	26.68
			75	26.68
15/07/2024	18:52:30.197	300		26.595
			300	26.595
			300	26.595
15/07/2024	18:52:22.215	100		26.635
			100	26.635
			100	26.635
15/07/2024	18:46:32.132	45		26.62
			45	26.62
			45	26.62
15/07/2024	18:45:09.311	8		26.715
			8	26.715
			8	26.715
15/07/2024	18:44:52.264	40		26.755
			40	26.755
			40	26.755
15/07/2024	18:43:50.281	50		26.75
			50	26.75
			50	26.75
15/07/2024	18:42:18.756	95		26.685
			95	26.685
			95	26.685
15/07/2024	18:41:44.527	250		26.70
			250	26.70
			250	26.70
15/07/2024	18:41:30.721	200		26.695
			200	26.695
			200	26.695
15/07/2024	18:41:00.554	11		26.70
			11	26.70
			11	26.70
15/07/2024	18:39:46.392	100		26.68
			100	26.68
			100	26.68
15/07/2024	18:38:35.164	30		26.68
			30	26.68
			30	26.68
15/07/2024	18:37:59.706	50		26.745
			50	26.745
			50	26.745
15/07/2024	18:37:51.920	189		26.68
			189	26.68
			189	26.68
15/07/2024	18:35:50.922	76		26.625
			76	26.625
			76	26.625
15/07/2024	18:34:50.319	38		26.595
			38	26.595
			38	26.595
15/07/2024	18:34:39.132	70		26.645
			70	26.645
			70	26.645
15/07/2024	18:34:31.768	107		26.60
			107	26.60
			107	26.60
15/07/2024	18:33:50.095	37		26.625
			37	26.625
			37	26.625
15/07/2024	18:33:34.812	300		26.625
			300	26.625
			300	26.625
15/07/2024	18:33:12.864	25		26.695
			25	26.695
			25	26.695
15/07/2024	18:30:35.785	50		26.705
			50	26.705
			50	26.705
15/07/2024	18:28:07.133	787		26.695
			787	26.695
			787	26.695
15/07/2024	18:27:24.832	40		26.72
			40	26.72
			40	26.72
15/07/2024	18:26:59.211	150		26.64
			150	26.64
			150	26.64
15/07/2024	18:26:39.569	48		26.655
			48	26.655
			48	26.655
15/07/2024	18:26:29.037	120		26.655
			120	26.655
			20	26.655
			100	26.655
15/07/2024	18:25:40.311	200		26.655
			200	26.655
			200	26.655
15/07/2024	18:18:11.498	140		26.605
			140	26.605
			140	26.605
15/07/2024	18:17:36.780	20		26.605
			20	26.605
			20	26.605
15/07/2024	18:17:13.685	100		26.595
			100	26.595
			100	26.595
15/07/2024	18:15:25.828	160		26.57
			160	26.57
			160	26.57
15/07/2024	18:15:21.951	50		26.525
			50	26.525
			50	26.525
15/07/2024	18:15:09.532	60		26.57
			60	26.57
			60	26.57
15/07/2024	18:13:18.627	1 800		26.605
			1 800	26.605
			1 800	26.605
15/07/2024	18:11:35.884	150		26.585
			150	26.585
			150	26.585
15/07/2024	18:10:43.547	4		26.535
			4	26.535
			4	26.535
15/07/2024	18:09:46.594	150		26.555
			150	26.555
			150	26.555
15/07/2024	18:06:36.124	50		26.575
			50	26.575
			50	26.575
15/07/2024	18:06:12.550	75		26.555
			75	26.555
			75	26.555
15/07/2024	18:05:47.191	640		26.52
			640	26.52
			640	26.52
15/07/2024	18:04:51.384	400		26.66
			400	26.66
			400	26.66
15/07/2024	18:04:33.786	100		26.67
			100	26.67
			100	26.67
15/07/2024	18:04:33.143	53		26.68
			53	26.68
			53	26.68
15/07/2024	18:03:32.089	18		26.685
			18	26.685
			18	26.685
15/07/2024	18:01:58.318	989		26.71
			989	26.71
			989	26.71
15/07/2024	18:01:45.535	980		26.71
			980	26.71
			980	26.71
15/07/2024	18:01:23.771	1 980		26.765
			1 980	26.765
			1 980	26.765
15/07/2024	18:01:17.723	14		26.795
			14	26.795
			14	26.795
15/07/2024	18:01:05.952	300		26.795
			300	26.795
			300	26.795
15/07/2024	18:00:55.807	5		26.755
			5	26.755
			5	26.755
15/07/2024	18:00:21.979	10		26.755
			10	26.755
			10	26.755
15/07/2024	18:00:05.372	3 470		26.75
			3 470	26.75
			3 470	26.75
15/07/2024	18:00:02.699	300		26.785
			300	26.785
			300	26.785
15/07/2024	18:00:01.938	12		26.785
			12	26.785
			12	26.785
15/07/2024	17:59:25.380	50		26.745
			50	26.745
			50	26.745
15/07/2024	17:58:56.884	10		26.77
			10	26.77
			10	26.77
15/07/2024	17:58:19.431	4		26.745
			4	26.745
			4	26.745
15/07/2024	17:57:33.775	250		26.70
			250	26.70
			250	26.70
15/07/2024	17:57:16.197	30		26.685
			30	26.685
			30	26.685
15/07/2024	17:56:01.726	15		26.655
			15	26.655
			15	26.655
15/07/2024	17:55:52.995	10		26.655
			10	26.655
			10	26.655
15/07/2024	17:55:44.462	1 725		26.615
			1 725	26.615
			1 725	26.615
15/07/2024	17:55:37.563	90		26.615
			90	26.615
			90	26.615
15/07/2024	17:55:23.093	2 248		26.65
			2 248	26.65
			2 248	26.65
15/07/2024	17:55:15.603	350		26.65
			350	26.65
			350	26.65
15/07/2024	17:54:45.240	10		26.67
			10	26.67
			10	26.67
15/07/2024	17:52:11.754	37		26.59
			37	26.59
			37	26.59
15/07/2024	17:52:01.893	1		26.60
			1	26.60
			1	26.60
15/07/2024	17:51:46.757	30		26.55
			30	26.55
			30	26.55
15/07/2024	17:49:42.414	1		26.535
			1	26.535
			1	26.535
15/07/2024	17:49:26.292	200		26.525
			200	26.525
			200	26.525
15/07/2024	17:49:06.512	94		26.525
			94	26.525
			94	26.525
15/07/2024	17:48:21.215	113		26.51
			113	26.51
			113	26.51
15/07/2024	17:48:18.894	1 049		26.465
			1 049	26.465
			1 049	26.465
15/07/2024	17:47:30.187	100		26.44
			100	26.44
			100	26.44
15/07/2024	17:46:36.007	150		26.465
			150	26.465
			150	26.465
15/07/2024	17:46:28.917	500		26.415
			500	26.415
			500	26.415
15/07/2024	17:46:20.138	26		26.475
			26	26.475
			26	26.475
15/07/2024	17:44:21.785	100		26.505
			100	26.505
			100	26.505
15/07/2024	17:44:07.461	200		26.425
			200	26.425
			200	26.425
15/07/2024	17:44:07.293	300		26.50
			200	26.50
			100	26.50
			300	26.50
15/07/2024	17:43:55.315	56		26.52
			56	26.52
			56	26.52
15/07/2024	17:42:21.449	195		26.53
			195	26.53
			195	26.53
15/07/2024	17:42:03.071	30		26.575
			30	26.575
			30	26.575
15/07/2024	17:41:17.891	45		26.60
			45	26.60
			45	26.60
15/07/2024	17:41:04.320	200		26.60
			200	26.60
			200	26.60
15/07/2024	17:40:47.035	200		26.625
			200	26.625
			200	26.625
15/07/2024	17:40:20.041	300		26.585
			300	26.585
			300	26.585
15/07/2024	17:38:33.453	47		26.565
			47	26.565
			47	26.565
15/07/2024	17:37:09.598	150		26.515
			150	26.515
			150	26.515
15/07/2024	17:37:08.133	30		26.56
			30	26.56
			30	26.56
15/07/2024	17:36:23.417	30		26.545
			30	26.545
			30	26.545
15/07/2024	17:36:09.496	250		26.565
			250	26.565
			250	26.565
15/07/2024	17:34:31.382	2		26.565
			2	26.565
			2	26.565
15/07/2024	17:33:45.199	150		26.65
			150	26.65
			150	26.65
15/07/2024	17:33:35.919	70		26.64
			70	26.64
			70	26.64
15/07/2024	17:33:20.637	50		26.665
			50	26.665
			50	26.665
15/07/2024	17:33:01.185	125		26.665
			125	26.665
			125	26.665
15/07/2024	17:30:42.141	200		26.685
			200	26.685
			200	26.685
15/07/2024	17:30:00.202	500		26.705
			500	26.705
			500	26.705
15/07/2024	17:29:48.333	100		26.715
			100	26.715
			100	26.715
15/07/2024	17:28:23.508	50		26.70
			50	26.70
			50	26.70
15/07/2024	17:27:41.940	170		26.73
			170	26.73
			170	26.73
15/07/2024	17:26:07.961	50		26.75
			50	26.75
			50	26.75
15/07/2024	17:25:20.930	41		26.77
			41	26.77
			41	26.77
15/07/2024	17:25:06.816	1 100		26.765
			1 100	26.765
			1 100	26.765
15/07/2024	17:24:56.403	1		26.78
			1	26.78
			1	26.78
15/07/2024	17:24:41.632	4		26.78
			4	26.78
			4	26.78
15/07/2024	17:24:31.971	1 000		26.755
			1 000	26.755
			1 000	26.755
15/07/2024	17:24:04.299	32		26.71
			32	26.71
			32	26.71
15/07/2024	17:23:37.879	400		26.72
			400	26.72
			400	26.72
15/07/2024	17:22:26.915	100		26.68
			100	26.68
			100	26.68
15/07/2024	17:22:10.647	10		26.70
			10	26.70
			10	26.70
15/07/2024	17:20:24.123	28		26.63
			28	26.63
			28	26.63
15/07/2024	17:20:18.972	35		26.60
			35	26.60
			35	26.60
15/07/2024	17:20:16.333	10		26.60
			10	26.60
			10	26.60
15/07/2024	17:20:08.444	364		26.60
			364	26.60
			364	26.60
15/07/2024	17:20:06.127	1 360		26.60
			1 360	26.60
			1 360	26.60
15/07/2024	17:18:48.958	150		26.615
			150	26.615
			150	26.615
15/07/2024	17:18:31.732	50		26.61
			50	26.61
			50	26.61
15/07/2024	17:18:07.611	300		26.61
			300	26.61
			300	26.61
15/07/2024	17:17:56.180	300		26.61
			300	26.61
			300	26.61
15/07/2024	17:17:39.255	38		26.635
			38	26.635
			38	26.635
15/07/2024	17:17:17.448	20		26.655
			20	26.655
			20	26.655
15/07/2024	17:17:10.236	600		26.635
			600	26.635
			600	26.635
15/07/2024	17:16:45.925	14		26.69
			14	26.69
			14	26.69
15/07/2024	17:16:30.492	3		26.70
			3	26.70
			3	26.70
15/07/2024	17:16:25.616	30		26.71
			30	26.71
			30	26.71
15/07/2024	17:16:05.208	85		26.735
			85	26.735
			85	26.735
15/07/2024	17:15:36.333	130		26.765
			130	26.765
			130	26.765
15/07/2024	17:14:46.280	800		26.75
			800	26.75
			800	26.75
15/07/2024	17:14:44.803	100		26.735
			100	26.735
			100	26.735
15/07/2024	17:14:19.066	200		26.75
			200	26.75
			200	26.75
15/07/2024	17:14:07.537	15		26.75
			15	26.75
			15	26.75
15/07/2024	17:13:27.358	35		26.75
			35	26.75
			35	26.75
15/07/2024	17:12:42.492	94		26.735
			94	26.735
			94	26.735
15/07/2024	17:11:44.415	80		26.71
			80	26.71
			80	26.71
15/07/2024	17:10:46.768	55		26.75
			55	26.75
			55	26.75
15/07/2024	17:10:19.147	50		26.74
			50	26.74
			50	26.74
15/07/2024	17:09:40.413	190		26.75
			190	26.75
			190	26.75
15/07/2024	17:09:30.109	25		26.75
			25	26.75
			25	26.75
15/07/2024	17:08:52.050	100		26.73
			100	26.73
			100	26.73
15/07/2024	17:08:51.946	540		26.71
			540	26.71
			540	26.71
15/07/2024	17:08:44.700	100		26.70
			100	26.70
			100	26.70
15/07/2024	17:08:14.532	415		26.705
			415	26.705
			415	26.705
15/07/2024	17:06:32.836	80		26.71
			80	26.71
			80	26.71
15/07/2024	17:05:57.848	30		26.73
			30	26.73
			30	26.73
15/07/2024	17:05:45.872	4 510		26.69
			4 510	26.69
			3 382	26.69
			1 128	26.69
15/07/2024	17:05:20.093	4 000		26.69
			4 000	26.69
			4 000	26.69
15/07/2024	17:03:22.772	200		26.70
			200	26.70
			200	26.70
15/07/2024	17:03:05.118	200		26.70
			200	26.70
			200	26.70
15/07/2024	17:02:52.806	1 000		26.70
			1 000	26.70
			1 000	26.70
15/07/2024	17:02:10.405	379		26.74
			379	26.74
			379	26.74
15/07/2024	17:02:00.055	407		26.735
			407	26.735
			407	26.735
15/07/2024	17:01:59.260	500		26.75
			500	26.75
			500	26.75
15/07/2024	17:01:46.280	40		26.75
			40	26.75
			40	26.75
15/07/2024	17:01:15.393	20		26.74
			20	26.74
			20	26.74
15/07/2024	16:58:48.336	220		26.815
			220	26.815
			220	26.815
15/07/2024	16:58:48.229	230		26.815
			230	26.815
			230	26.815
15/07/2024	16:58:47.755	200		26.805
			200	26.805
			200	26.805
15/07/2024	16:58:11.581	50		26.795
			50	26.795
			50	26.795
15/07/2024	16:58:08.597	12		26.795
			12	26.795
			12	26.795
15/07/2024	16:57:58.176	50		26.80
			50	26.80
			50	26.80
15/07/2024	16:57:49.954	4 000		26.80
			3 940	26.80
			4 000	26.80
			60	26.80
15/07/2024	16:57:37.030	10		26.80
			10	26.80
			10	26.80
15/07/2024	16:57:32.175	1		26.79
			1	26.79
			1	26.79
15/07/2024	16:57:23.361	100		26.76
			100	26.76
			100	26.76
15/07/2024	16:56:50.680	225		26.75
			225	26.75
			225	26.75
15/07/2024	16:56:49.896	2		26.725
			2	26.725
			2	26.725
15/07/2024	16:55:40.418	1 000		26.715
			1 000	26.715
			1 000	26.715
15/07/2024	16:55:17.519	740		26.72
			740	26.72
			740	26.72
15/07/2024	16:55:02.888	1 040		26.70
			40	26.70
			250	26.70
			100	26.70
			300	26.70
			150	26.70
			1 040	26.70
			200	26.70
15/07/2024	16:54:18.360	100		26.69
			100	26.69
			100	26.69
15/07/2024	16:52:25.763	80		26.67
			80	26.67
			80	26.67
15/07/2024	16:52:17.268	100		26.65
			100	26.65
			100	26.65
15/07/2024	16:51:22.140	940		26.665
			940	26.665
			940	26.665
15/07/2024	16:50:30.762	26		26.675
			26	26.675
			26	26.675
15/07/2024	16:50:21.428	88		26.68
			88	26.68
			88	26.68
15/07/2024	16:50:21.118	20		26.65
			20	26.65
			20	26.65
15/07/2024	16:50:00.853	100		26.625
			100	26.625
			100	26.625
15/07/2024	16:49:05.934	50		26.635
			50	26.635
			50	26.635
15/07/2024	16:48:45.380	2 500		26.61
			2 500	26.61
			2 500	26.61
15/07/2024	16:48:25.400	3		26.615
			3	26.615
			3	26.615
15/07/2024	16:48:09.517	10		26.615
			10	26.615
			10	26.615

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice